GraniteShares 2x Short COIN Daily ETF CONI
38.24 USD +6.16 (+19.20%)
At closeNov 5, 2026, 5:07 PM EST
39.21 +0.97 +2.54%
After hours · Nov 5, 5:07 PM ET
32.34 Day range 39.50
19.30 52-week range 141.65
- YTD
- -43.95%
- 1 year
- -5.65%
CONI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 9.50 | 2.40 | 0.00% | 7 | 7 | 145.2% | 31.00 | — | — | — | — | — | — | — | ||
| 7.30 | 8.40 | 4.50 | +32.35% | 1 | 1 | 136.3% | 32.00 | — | — | — | — | — | — | — | ||
| 6.70 | 8.20 | 3.50 | 0.00% | — | 1 | 146.6% | 33.00 | — | — | — | — | — | — | — | ||
| 5.70 | 6.70 | 2.77 | 0.00% | 1 | 18 | 144.2% | 35.00 | — | — | — | — | — | — | — | ||
| 4.70 | 6.10 | 4.10 | 0.00% | 1 | 0 | 152.0% | 37.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.00 | 2.00 | 0.00% | 1 | 4 | 157.8% | 40.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.30 | 2.13 | 0.00% | 2 | 4 | 159.6% | 42.00 | — | — | — | — | — | — | — | ||