GraniteShares 2x Short COIN Daily ETF CONI
39.39 USD +1.11 (+2.90%)
At closeNov 6, 2026, 7:46 PM EST
39.59 +0.20 +0.52%
After hours · Nov 6, 7:46 PM ET
37.00 Day range 41.00
20.94 52-week range 140.37
- YTD
- -42.26%
- 1 year
- -15.29%
CONI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 10.00 | 2.40 | 0.00% | 7 | 7 | 132.0% | 31.00 | — | — | — | — | — | — | — | ||
| 7.80 | 9.40 | 4.50 | 0.00% | 1 | 1 | 137.9% | 32.00 | — | — | — | — | — | — | — | ||
| 7.10 | 8.70 | 3.50 | 0.00% | — | 1 | 138.7% | 33.00 | — | — | — | — | — | — | — | ||
| 5.90 | 7.20 | 6.30 | +127.44% | 1 | 18 | 137.4% | 35.00 | — | — | — | — | — | — | — | ||
| 4.80 | 6.10 | 4.10 | 0.00% | 1 | 0 | 139.4% | 37.00 | — | — | — | — | — | — | — | ||
| 3.70 | 4.80 | 2.00 | 0.00% | 1 | 4 | 147.2% | 40.00 | — | — | — | — | — | — | — | ||
| 2.95 | 4.10 | 2.13 | 0.00% | 2 | 4 | 148.9% | 42.00 | — | — | — | — | — | — | — | ||