CME Group Inc. CME
Set alert
303.14 USD +6.72 +2.27%
At close · Oct 30
303.14 0.00 0.00%
After hours · Oct 30, 4:20 PM ET
301.66 Day range 306.70
218.58 52-week range 326.46
- YTD
- +11.01%
- 1 year
- +15.31%
- Open
- 302.84
- Prev close
- 296.42
- Mkt cap
- 108.50B
- Vol
- 1.96M
- Avg vol
- 1.94M
- EPS
- 12.20
- P/E
- 24.85
- Div yield
- 1.75%
More statistics
- Low
- 301.66
- High
- 306.70
- Forward P/E
- 22.91
- Beta
- 0.27
- Short ratio
- 2.65
- Inst. own
- 92.05%
- Dividend
- 5.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 279.69
- 200-d avg
- 280.05
- 1y target
- 317.06
MAX chart
Events in this range
- Mar 6, 2003Dividend: 0.14
- Jun 6, 2003Dividend: 0.14
- Sep 7, 2005Dividend: 0.46
- Dec 7, 2005Dividend: 0.46
- Jun 7, 2006Dividend: 0.63
- Sep 6, 2006Dividend: 0.63
- Dec 6, 2006Dividend: 0.63
- Mar 7, 2007Dividend: 0.86
- Jun 6, 2007Dividend: 0.86
- Sep 6, 2007Dividend: 0.86
- Dec 6, 2007Dividend: 0.86
- Mar 6, 2008Dividend: 1.15
- Jun 6, 2008Dividend: 1.15
- Mar 6, 2009Dividend: 1.15
- Sep 7, 2011Dividend: 1.4
- Mar 7, 2012Dividend: 5.23
- Jun 6, 2012Dividend: 2.23
- Jul 6, 2012Split: 1 for 1
- Sep 6, 2012Dividend: 0.45
- Dec 6, 2012Dividend: 0.45
- Mar 6, 2013Dividend: 0.45
- Jun 6, 2013Dividend: 0.45
- Sep 6, 2013Dividend: 0.45
- Dec 6, 2013Dividend: 0.45
- Mar 6, 2014Dividend: 0.47
- Jun 6, 2014Dividend: 0.47
- Mar 6, 2015Dividend: 0.5
- Sep 7, 2016Dividend: 0.6
- Dec 7, 2016Dividend: 0.6
- Jun 7, 2017Dividend: 0.66
- Sep 7, 2017Dividend: 0.66
- Dec 7, 2017Dividend: 0.66
- Jun 7, 2018Dividend: 0.7
- Sep 7, 2018Dividend: 0.7
- Dec 7, 2018Dividend: 0.7
- Mar 7, 2019Dividend: 0.75
- Jun 7, 2019Dividend: 0.75
- Sep 7, 2023Dividend: 1.1
- Dec 7, 2023Dividend: 1.1
- Mar 7, 2024Dividend: 1.15
- Jun 7, 2024Dividend: 1.15
- Mar 7, 2025Dividend: 1.25
- Feb 4, 2026Earnings: 2.77; estimate 2.75; surprise 0.73%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| MACD: Buy Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| MACD: Buy Signal | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2007 | 19 years ago |
CME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.80 | 14.10 | 6.10 | 0.00% | 40 | 53 | 54.9% | 292.50 | 0.70 | 2.95 | 1.18 | -69.74% | 60 | 62 | 50.5% | ||
| 8.90 | 12.10 | 12.15 | +153.12% | 1 | 26 | 52.4% | 295.00 | 1.10 | 3.00 | 1.25 | -74.49% | 8 | 98 | 44.7% | ||
| 7.00 | 10.00 | 9.85 | +166.22% | 1 | 434 | 48.6% | 297.50 | 1.50 | 3.70 | 2.07 | -72.03% | 3 | 374 | 43.6% | ||
| 5.50 | 8.10 | 8.20 | +209.43% | 11 | 32 | 45.5% | 300.00 | 2.55 | 4.20 | 3.28 | -58.48% | 458 | 18 | 40.0% | ||
| 3.90 | 7.10 | 5.40 | +116.00% | 119 | 377 | 47.9% | 302.50 | 3.00 | 5.80 | 3.80 | -63.11% | 51 | 89 | 43.3% | ||
| 3.40 | 5.70 | 5.20 | +138.53% | 29 | 42 | 46.4% | 305.00 | 4.10 | 7.30 | 5.12 | -55.28% | 88 | 134 | 44.6% | ||
| 2.35 | 4.30 | 4.04 | +281.13% | 91 | 238 | 43.8% | 307.50 | 6.10 | 8.70 | 6.74 | -25.11% | 2 | 96 | 44.1% | ||
| 1.45 | 3.10 | 2.83 | +135.83% | 1 | 176 | 41.3% | 310.00 | 7.40 | 10.40 | 15.50 | 0.00% | 1 | 24 | 44.7% | ||
| 0.85 | 2.20 | 1.65 | +17.86% | 7 | 17 | 39.6% | 312.50 | 9.10 | 12.10 | 17.50 | 0.00% | — | 9 | 44.2% | ||
| 0.60 | 1.40 | 1.10 | +120.00% | 14 | 12 | 37.2% | 315.00 | — | — | — | — | — | — | — | ||