CME Group Inc. CME
Set alert
303.14 USD +6.72 +2.27%
At close · Oct 30
303.14 0.00 0.00%
After hours · Oct 30, 4:20 PM ET
301.66 Day range 306.70
218.58 52-week range 326.46
- YTD
- +11.01%
- 1 year
- +15.31%
- Open
- 302.84
- Prev close
- 296.42
- Mkt cap
- 108.50B
- Vol
- 1.96M
- Avg vol
- 1.94M
- EPS
- 12.20
- P/E
- 24.85
- Div yield
- 1.75%
More statistics
- Low
- 301.66
- High
- 306.70
- Forward P/E
- 22.91
- Beta
- 0.27
- Short ratio
- 2.65
- Inst. own
- 92.05%
- Dividend
- 5.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 279.69
- 200-d avg
- 280.05
- 1y target
- 317.06
1Y chart
Closing price and volume
Compare CME
Chart and line up CME against other symbols or a saved comparison set.
- CME CME Group Inc.
303.14
+6.72 +2.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CME | SPY | QQQ |
|---|---|---|---|
| Last price | 303.14 | 755.72 | 690.49 |
| Change | +6.72 | -13.64 | -24.85 |
| Change % | +2.27% | -1.77% | -3.47% |
| Open | 302.84 | 761.38 | 697.13 |
| Day high | 306.70 | 761.46 | 698.63 |
| Day low | 301.66 | 750.36 | 683.45 |
| Previous close | 296.42 | 769.36 | 715.34 |
| Volume | 1.96M | 77.70M | 85.24M |
| Average volume | 1.94M | 41.22M | 34.57M |
| Market cap | 108.50B | 812.08B | 483.28B |
| P/E ratio | 24.85 | 23.99 | 26.44 |
| Earnings per share | 12.20 | 31.50 | 26.12 |
| Dividend yield | 1.75 | 0.00 | 0.00 |
| 52-week high | 326.46 | 779.09 | 759.66 |
| 52-week low | 218.58 | 631.97 | 558.28 |
| 1-week return | -0.840666% | -0.559233% | -1.97% |
| 1-month return | +15.71% | -0.906075% | -6.66% |
| 3-month return | +13.44% | +1.89% | +1.02% |
| 6-month return | +5.32% | +5.16% | +3.41% |
| Year-to-date return | +11.01% | +10.82% | +12.40% |
| 1-year return | +15.31% | +11.16% | +10.29% |
| 2-year return | +34.51% | +32.90% | +42.71% |
| 50-day moving average | 279.69 | 767.63 | 725.41 |
| 200-day moving average | 280.05 | 728.53 | 679.17 |
| Target price | 317.06 | — | — |
| Beta | 0.27 | 0.00 | 0.00 |
| Short ratio | 2.65 | — | — |
| Institutional ownership | 92.05% | — | — |