NDAQ
Nasdaq, Inc.
60.07
+
0.06
0.10%
7 x 60.00
2 x 60.08
bid
ask
5 @ 05:37 AM
59.92-0.15 (0.25%)
Bearish
14
Bullish
38
sentiment
59.89
day range
60.50
46.88
52 week range
64.25
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.47
-0.57 (0.34%)
167.04
1 @ 05:56 AM
1 x 166.43
2 x 166.47
-
0.96
0.57%
GOOG
156.11
-1.35 (0.86%)
157.46
1 @ 05:56 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.25
-0.97 (0.54%)
179.22
77 @ 05:56 AM
1 x 178.15
1 x 178.25
-
2.06
1.14%
MSFT
402.57
-1.70 (0.42%)
404.27
1 @ 05:56 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.69
-0.19 (0.28%)
68.88
9 @ 05:53 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
575.20
-35.36 (5.79%)
610.56
1 @ 05:57 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.32
-2.61 (1.74%)
149.93
10 @ 05:57 AM
1 x 147.24
2 x 147.35
-
5.52
3.55%
NVDA
839.50
-7.21 (0.85%)
846.71
2 @ 05:57 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.54
-1.54 (0.99%)
155.08
10 @ 05:56 AM
1 x 153.54
1 x 153.70
+
1.06
0.69%
MU
110.49
-1.44 (1.29%)
111.93
2 @ 05:55 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.79
-1.73 (0.35%)
499.52
24 @ 05:57 AM
4 x 497.75
4 x 497.80
-
1.03
0.21%
TQQQ
51.76
-0.99 (1.88%)
52.75
100 @ 05:57 AM
7 x 51.75
6 x 51.76
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%