CME Group Inc. CME
Set alert
303.14 USD +6.72 +2.27%
At close · Oct 30
303.14 0.00 0.00%
After hours · Oct 30, 4:20 PM ET
301.66 Day range 306.70
218.58 52-week range 326.46
- YTD
- +11.01%
- 1 year
- +15.31%
- Open
- 302.84
- Prev close
- 296.42
- Mkt cap
- 108.50B
- Vol
- 1.96M
- Avg vol
- 1.94M
- EPS
- 12.20
- P/E
- 24.85
- Div yield
- 1.75%
More statistics
- Low
- 301.66
- High
- 306.70
- Forward P/E
- 22.91
- Beta
- 0.27
- Short ratio
- 2.65
- Inst. own
- 92.05%
- Dividend
- 5.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 279.69
- 200-d avg
- 280.05
- 1y target
- 317.06
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:20 PM | 1 day ago |
| RSI: Overbought | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:20 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 9, 2026 | 1.30 |
| Jun 9, 2026 | 1.30 |
| Mar 10, 2026 | 7.45 |
| Dec 12, 2025 | 1.25 |
| Sep 9, 2025 | 1.25 |
| Jun 9, 2025 | 1.25 |
| Mar 7, 2025 | 1.25 |
| Dec 27, 2024 | 5.80 |
| Dec 9, 2024 | 1.15 |
| Sep 9, 2024 | 1.15 |
| Jun 7, 2024 | 1.15 |
| Mar 8, 2024 | 1.15 |
| Mar 7, 2024 | 1.15 |
| Dec 27, 2023 | 5.25 |
| Dec 7, 2023 | 1.10 |
| Sep 8, 2023 | 1.10 |
| Sep 7, 2023 | 1.10 |
| Jun 8, 2023 | 1.10 |
| Mar 9, 2023 | 1.10 |
| Jan 18, 2023 | 4.50 |
| Dec 27, 2022 | 4.50 |
| Dec 8, 2022 | 1.00 |
| Sep 8, 2022 | 1.00 |
| Jun 9, 2022 | 1.00 |
| Mar 9, 2022 | 1.00 |
| Dec 27, 2021 | 3.25 |
| Dec 9, 2021 | 0.90 |
| Sep 9, 2021 | 0.90 |
| Jun 9, 2021 | 0.90 |
| Mar 9, 2021 | 0.90 |
| Dec 24, 2020 | 2.50 |
| Dec 10, 2020 | 0.85 |
| Dec 9, 2020 | 0.85 |
| Sep 10, 2020 | 0.85 |
| Sep 9, 2020 | 0.85 |
| Jun 9, 2020 | 0.85 |
| Mar 9, 2020 | 0.85 |
| Dec 26, 2019 | 2.50 |
| Dec 9, 2019 | 0.75 |
| Sep 9, 2019 | 0.75 |
| Jun 7, 2019 | 0.75 |
| Mar 7, 2019 | 0.75 |
| Dec 27, 2018 | 1.75 |
| Dec 7, 2018 | 0.70 |
| Sep 7, 2018 | 0.70 |
| Jun 7, 2018 | 0.70 |
| Mar 8, 2018 | 0.70 |
| Dec 28, 2017 | 3.50 |
| Dec 27, 2017 | 3.50 |
| Dec 7, 2017 | 0.66 |
| Sep 7, 2017 | 0.66 |
| Jun 8, 2017 | 0.66 |
| Jun 7, 2017 | 0.66 |
| Mar 9, 2017 | 0.66 |
| Mar 8, 2017 | 0.66 |
| Dec 23, 2016 | 3.25 |
| Dec 7, 2016 | 0.60 |
| Sep 7, 2016 | 0.60 |
| Jun 8, 2016 | 0.60 |
| Mar 8, 2016 | 0.60 |
| Dec 23, 2015 | 2.90 |
| Dec 8, 2015 | 0.50 |
| Sep 8, 2015 | 0.50 |
| Jun 8, 2015 | 0.50 |
| Mar 6, 2015 | 0.50 |
| Dec 24, 2014 | 2.00 |
| Dec 8, 2014 | 0.47 |
| Sep 8, 2014 | 0.47 |
| Jun 6, 2014 | 0.47 |
| Mar 6, 2014 | 0.47 |
| Dec 24, 2013 | 2.60 |
| Dec 6, 2013 | 0.45 |
| Sep 6, 2013 | 0.45 |
| Jun 6, 2013 | 0.45 |
| Mar 6, 2013 | 0.45 |
| Dec 13, 2012 | 1.30 |
| Dec 6, 2012 | 0.45 |
| Sep 6, 2012 | 0.45 |
| Jun 6, 2012 | 2.23 |
| Mar 7, 2012 | 5.23 |
| Dec 15, 2011 | 1.40 |
| Sep 7, 2011 | 1.40 |
| Jun 16, 2011 | 1.40 |
| Mar 8, 2011 | 1.40 |
| Dec 8, 2010 | 1.15 |
| Sep 8, 2010 | 1.15 |
| Jun 8, 2010 | 1.15 |
| Mar 8, 2010 | 1.15 |
| Dec 8, 2009 | 1.15 |
| Sep 8, 2009 | 1.15 |
| Jun 8, 2009 | 1.15 |
| Mar 6, 2009 | 1.15 |
| Dec 8, 2008 | 1.15 |
| Sep 23, 2008 | 5.00 |
| Sep 8, 2008 | 1.15 |
| Jun 6, 2008 | 1.15 |
| Mar 6, 2008 | 1.15 |
| Dec 6, 2007 | 0.86 |
| Sep 6, 2007 | 0.86 |
| Jun 6, 2007 | 0.86 |
| Mar 7, 2007 | 0.86 |
| Dec 6, 2006 | 0.63 |
| Sep 6, 2006 | 0.63 |
| Jun 7, 2006 | 0.63 |
| Mar 8, 2006 | 0.63 |
| Dec 7, 2005 | 0.46 |
| Sep 7, 2005 | 0.46 |
| Jun 8, 2005 | 0.46 |
| Mar 8, 2005 | 0.46 |
| Dec 8, 2004 | 0.26 |
| Sep 8, 2004 | 0.26 |
| Jun 8, 2004 | 0.26 |
| Mar 8, 2004 | 0.26 |
| Dec 8, 2003 | 0.21 |
| Sep 8, 2003 | 0.14 |
| Jun 6, 2003 | 0.14 |
| Mar 6, 2003 | 0.14 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 23, 2012 | 5:1 |
| Jul 6, 2012 | 1:1 |