Sectors
CME
CME Group Inc.
261.89
1 x 261.91
1 x 262.43
bid
ask
-
1.75
0.67%
09:40 AM
timesize
| Ytd | -4.10% | |
| 1y | -8.35% |
261.26
day range
263.05
218.58
52 week range
326.46
| Open | 263.05 | Prev Close | 263.65 | Low | 261.26 | High | 263.05 | Mkt Cap | 94.20B |
| Vol | 39.98K | Avg Vol | 3.33M | EPS | 11.77 | P/E | 22.26 | Forward P/E | 20.39 |
| Beta | 0.23 | Short Ratio | 1.47 | Inst. Own | 91.93% | Dividend | 5.20 | Div Yield | 1.97 |
| Ex Div Date | 06-09 | Earning | 07-22 | 50-d Avg | 250.33 | 200-d Avg | 278.47 | 1yr Est | 283.93 |
| Income Statement | |||
| Total Revenue | 1.71B | ||
| Revenues (USD) | 1.71B | ||
| Gross Profit | 1.71B | ||
| Operating Expenses | 599.10M | ||
| Selling, General and Administrative Expense | 371.70M | ||
| Operating Income | 1.11B | ||
| Interest Expense | 43.60M | ||
| Income Tax Expense | 285.90M | ||
| Net Income | 1.04B | ||
| Net Income Common Stock | 1.04B | ||
| Net Income Common Stock (USD) | 1.04B | ||
| Consolidated Income | 1.04B | ||
| Earnings per Basic Share | 2.89 | ||
| Earnings per Basic Share (USD) | 2.89 | ||
| Earnings per Diluted Share | 2.88 | ||
| Dividends per Basic Common Share | 1.30 | ||
| Earning Before Interest & Taxes (EBIT) | 1.37B | ||
| Earning Before Interest & Taxes (USD) | 1.37B | ||
| Weighted Average Shares | 360.68M | ||
| Weighted Average Shares Diluted | 361.28M | ||
| Balance Sheet | |||
| Cash and Equivalents | 2.14B | ||
| Cash and Equivalents (USD) | 2.14B | ||
| Investments | 158.24B | ||
| Investments Current | 158.24B | ||
| Trade and Non-Trade Receivables | 753.10M | ||
| Current Assets | 161.63B | ||
| Property, Plant & Equipment Net | 351.20M | ||
| Total Assets | 194.68B | ||
| Debt Current | 158.11B | ||
| Total Debt | 161.53B | ||
| Current Liabilities | 158.72B | ||
| Debt Non-Current | 3.42B | ||
| Total Liabilities | 168.16B | ||
| Accumulated Retained Earnings (Deficit) | 5.46B | ||
| Accumulated Other Comprehensive Income | 54.90M | ||
| Shareholders Equity | 26.52B | ||
| Shareholders Equity (USD) | 26.52B | ||
| Assets Non-Current | 33.05B | ||
| Total Debt (USD) | 161.53B | ||
| Goodwill and Intangible Assets | 30.18B | ||
| Liabilities Non-Current | 9.44B | ||
| Trade and Non-Trade Payables | 68.00M | ||
| Tax Liabilities | 5.22B | ||
| Cash Flow | |||
| Depreciation, Amortization & Accretion | 84.20M | ||
| Net Cash Flow from Financing | -8.09B | ||
| Net Cash Flow / Change in Cash & Cash Equivalents | -7.17B | ||
| Capital Expenditure | -23.60M | ||
| Issuance (Purchase) of Equity Shares | -698.20M | ||
| Payment of Dividends & Other Cash Distributions | -468.10M | ||
| Net Cash Flow from Investing | -29.40M | ||
| Net Cash Flow - Investment Acquisitions and Disposals | -5.80M | ||
| Net Cash Flow from Operations | 947.10M | ||
| Share Based Compensation | 24.80M | ||