CME Group Inc. CME
309.65 USD +1.38 (+0.45%)
Nov 5, 2026, 11:02 AM EST
308.37 Day range 312.80
218.58 52-week range 326.46
- YTD
- +13.39%
- 1 year
- +15.54%
CME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.30 | 9.85 | 0.00% | 1 | 433 | 63.8% | 297.50 | 0.00 | 0.65 | 0.22 | -56.00% | 7 | 591 | 46.9% | ||
| 10.10 | 12.70 | 6.73 | 0.00% | 2 | 34 | 57.7% | 300.00 | 0.05 | 1.50 | 1.80 | 0.00% | 435 | 147 | 54.3% | ||
| 7.70 | 10.40 | 5.00 | 0.00% | 13 | 419 | 50.9% | 302.50 | 0.15 | 1.75 | 2.20 | 0.00% | 1 | 161 | 49.2% | ||
| 5.50 | 7.40 | 4.55 | 0.00% | 12 | 146 | 51.8% | 305.00 | 0.25 | 2.95 | 1.50 | 0.00% | 1 | 255 | 54.4% | ||
| 3.50 | 6.30 | 4.53 | +48.52% | 3 | 362 | 56.4% | 307.50 | 0.40 | 3.60 | 1.30 | -81.64% | 1 | 108 | 50.5% | ||
| 1.75 | 4.80 | 1.15 | 0.00% | 15 | 197 | 54.2% | 310.00 | 0.85 | 4.10 | 6.50 | 0.00% | 3 | 23 | 43.0% | ||
| 1.35 | 2.50 | 2.05 | +78.26% | 29 | 125 | 40.8% | 312.50 | 1.95 | 4.90 | 17.50 | 0.00% | — | 9 | 35.8% | ||
| 0.40 | 3.00 | 1.21 | +95.31% | 7 | 48 | 56.8% | 315.00 | — | — | — | — | — | — | — | ||
| 0.20 | 3.30 | 0.20 | 0.00% | 20 | 24 | 50.3% | 317.50 | — | — | — | — | — | — | — | ||
| 0.10 | 2.40 | 0.13 | 0.00% | 9 | 182 | 50.8% | 320.00 | — | — | — | — | — | — | — | ||