CME option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.80 | 14.10 | 6.10 | 0.00% | 40 | 53 | 50.1% | 292.50 | | 0.70 | 2.95 | 1.18 | -69.74% | 60 | 62 | 46.1% |
|---|
| 8.90 | 12.10 | 12.15 | +153.12% | 1 | 26 | 47.9% | 295.00 | | 1.10 | 3.00 | 1.25 | -74.49% | 8 | 98 | 40.8% |
|---|
| 7.00 | 10.00 | 9.85 | +166.22% | 1 | 434 | 44.3% | 297.50 | | 1.50 | 3.70 | 2.07 | -72.03% | 3 | 374 | 39.8% |
|---|
| 5.50 | 8.10 | 8.20 | +209.43% | 11 | 32 | 41.5% | 300.00 | | 2.55 | 4.20 | 3.28 | -58.48% | 458 | 18 | 36.5% |
|---|
| 3.90 | 7.10 | 5.40 | +116.00% | 119 | 377 | 43.8% | 302.50 | | 3.00 | 5.80 | 3.80 | -63.11% | 51 | 89 | 39.5% |
|---|
| 3.40 | 5.70 | 5.20 | +138.53% | 29 | 42 | 42.4% | 305.00 | | 4.10 | 7.30 | 5.12 | -55.28% | 88 | 134 | 40.7% |
|---|
| 2.35 | 4.30 | 4.04 | +281.13% | 91 | 238 | 40.0% | 307.50 | | 6.10 | 8.70 | 6.74 | -25.11% | 2 | 96 | 40.2% |
|---|
| 1.45 | 3.10 | 2.83 | +135.83% | 1 | 176 | 37.7% | 310.00 | | 7.40 | 10.40 | 15.50 | 0.00% | 1 | 24 | 40.8% |
|---|
| 0.85 | 2.20 | 1.65 | +17.86% | 7 | 17 | 36.2% | 312.50 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.40 | 1.10 | +120.00% | 14 | 12 | 34.0% | 315.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
