CME Group Inc. CME
307.24 USD -1.03 (-0.33%)
At closeNov 6, 2026, 4:01 AM EST
305.18 -2.06 -0.67%
Pre-market · Nov 6, 4:01 AM ET
306.39 Day range 312.80
218.31 52-week range 329.16
- YTD
- +12.51%
- 1 year
- +13.20%
CME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.27 | 0.00% | 3 | 0 | 0.0% | 295.00 | 0.00 | 0.00 | 0.16 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.85 | 0.00% | 1 | 0 | 0.0% | 297.50 | 0.00 | 0.00 | 0.30 | 0.00% | 47 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.05 | 0.00% | 1 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 0.60 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 13 | 0 | 0.0% | 302.50 | 0.00 | 0.00 | 0.85 | 0.00% | 41 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 3 | 0 | 0.0% | 305.00 | 0.00 | 0.00 | 1.12 | 0.00% | 40 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 7 | 0 | 0.8% | 307.50 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 1 | 0 | 6.3% | 310.00 | 0.00 | 0.00 | 3.79 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 48 | 0 | 6.3% | 312.50 | 0.00 | 0.00 | 17.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 17 | 0 | 12.5% | 315.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 20 | 0 | 12.5% | 317.50 | — | — | — | — | — | — | — | ||