CME Group Inc. CME
303.53 USD -0.53 (-0.18%)
Nov 4, 2026, 12:03 PM EST
300.29 Day range 306.97
218.58 52-week range 326.46
- YTD
- +11.15%
- 1 year
- +13.32%
CME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 14.80 | 11.78 | 0.00% | 3 | 50 | 55.9% | 292.50 | 0.05 | 1.40 | 0.49 | 0.00% | 5 | 138 | 48.7% | ||
| 9.90 | 12.40 | 10.45 | +9.42% | 10 | 24 | 51.5% | 295.00 | 0.35 | 0.50 | 0.40 | -52.94% | 15 | 122 | 29.0% | ||
| 7.40 | 10.10 | 9.85 | 0.00% | 1 | 433 | 58.6% | 297.50 | 0.45 | 0.80 | 0.50 | -60.94% | 1 | 591 | 27.3% | ||
| 6.00 | 7.60 | 6.73 | -17.93% | 2 | 34 | 49.5% | 300.00 | 0.85 | 1.30 | 1.80 | 0.00% | 435 | 147 | 26.1% | ||
| 3.90 | 5.50 | 5.00 | 0.00% | 13 | 419 | 43.3% | 302.50 | 1.40 | 2.00 | 2.55 | 0.00% | 29 | 160 | 24.2% | ||
| 2.85 | 3.90 | 3.35 | -1.47% | 2 | 156 | 40.0% | 305.00 | 2.30 | 3.50 | 3.60 | 0.00% | 51 | 255 | 26.7% | ||
| 1.65 | 2.65 | 1.71 | -26.29% | 1 | 372 | 37.9% | 307.50 | 3.50 | 4.60 | 7.08 | +14.19% | 1 | 108 | 21.8% | ||
| 0.90 | 1.75 | 1.80 | 0.00% | 33 | 207 | 36.8% | 310.00 | 5.00 | 6.70 | 6.50 | 0.00% | 3 | 23 | 23.7% | ||
| 0.45 | 1.10 | 0.60 | -33.33% | 3 | 116 | 35.9% | 312.50 | 6.30 | 8.90 | 17.50 | 0.00% | — | 9 | 24.4% | ||
| 0.30 | 0.65 | 0.85 | 0.00% | 5 | 44 | 35.2% | 315.00 | — | — | — | — | — | — | — | ||