CME Group Inc. CME
305.94 USD +1.88 (+0.62%)
Nov 4, 2026, 2:40 PM EST
300.29 Day range 306.97
218.58 52-week range 326.46
- YTD
- +12.03%
- 1 year
- +14.22%
CME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.50 | 11.80 | 10.45 | +9.42% | 10 | 24 | 39.4% | 295.00 | 0.20 | 0.75 | 0.42 | -50.59% | 17 | 122 | 37.6% | ||
| 6.90 | 9.60 | 9.85 | 0.00% | 1 | 433 | 37.2% | 297.50 | 0.45 | 0.80 | 0.50 | -60.94% | 1 | 591 | 32.3% | ||
| 5.90 | 7.30 | 6.73 | -17.93% | 2 | 34 | 32.6% | 300.00 | 0.75 | 1.25 | 1.80 | 0.00% | 435 | 147 | 31.3% | ||
| 3.80 | 5.30 | 5.00 | 0.00% | 13 | 419 | 30.0% | 302.50 | 1.30 | 1.95 | 2.20 | -13.73% | 1 | 160 | 30.9% | ||
| 3.00 | 3.60 | 3.35 | -1.47% | 2 | 156 | 28.1% | 305.00 | 2.20 | 3.10 | 3.60 | 0.00% | 51 | 255 | 32.1% | ||
| 1.65 | 2.15 | 1.71 | -26.29% | 1 | 372 | 25.8% | 307.50 | 3.20 | 4.20 | 7.08 | +14.19% | 1 | 108 | 30.3% | ||
| 1.10 | 1.15 | 1.15 | -36.72% | 15 | 207 | 24.3% | 310.00 | 5.10 | 5.80 | 6.50 | 0.00% | 3 | 23 | 30.4% | ||
| 0.55 | 0.85 | 0.60 | -33.33% | 3 | 116 | 27.5% | 312.50 | 7.10 | 9.30 | 17.50 | 0.00% | — | 9 | 48.3% | ||
| 0.25 | 0.50 | 0.85 | 0.00% | 5 | 44 | 28.2% | 315.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.20 | -70.59% | 20 | 10 | 31.4% | 317.50 | — | — | — | — | — | — | — | ||