CME Group Inc. CME
308.27 USD +4.21 (+1.38%)
At closeNov 4, 2026, 5:30 PM EST
308.27 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
300.29 Day range 308.38
218.31 52-week range 329.16
- YTD
- +12.89%
- 1 year
- +15.09%
CME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 12.10 | 9.85 | 0.00% | 1 | 433 | 55.5% | 297.50 | 0.20 | 0.65 | 0.50 | -60.94% | 1 | 591 | 43.2% | ||
| 7.00 | 9.60 | 6.73 | -17.93% | 2 | 34 | 47.2% | 300.00 | 0.20 | 3.20 | 1.80 | 0.00% | 435 | 147 | 52.7% | ||
| 5.30 | 7.40 | 5.00 | 0.00% | 13 | 419 | 42.7% | 302.50 | 0.45 | 1.50 | 2.20 | -13.73% | 1 | 160 | 40.9% | ||
| 4.00 | 5.40 | 4.55 | +33.82% | 12 | 156 | 38.9% | 305.00 | 0.80 | 2.30 | 1.50 | -58.33% | 1 | 255 | 40.9% | ||
| 2.20 | 3.90 | 3.05 | +31.47% | 14 | 372 | 38.5% | 307.50 | 1.35 | 4.10 | 7.08 | +14.19% | 1 | 108 | 49.2% | ||
| 0.85 | 4.10 | 1.15 | -36.11% | 15 | 207 | 53.9% | 310.00 | 2.70 | 5.40 | 6.50 | 0.00% | 3 | 23 | 49.1% | ||
| 1.00 | 1.25 | 1.15 | +27.78% | 33 | 116 | 31.5% | 312.50 | 4.20 | 7.10 | 17.50 | 0.00% | — | 9 | 51.1% | ||
| 0.45 | 0.70 | 0.60 | -29.41% | 4 | 44 | 31.6% | 315.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.55 | 0.20 | -70.59% | 20 | 10 | 35.7% | 317.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.13 | -48.00% | 9 | 182 | 42.1% | 320.00 | — | — | — | — | — | — | — | ||