CME Group Inc. CME
305.89 USD -1.35 (-0.44%)
At closeNov 6, 2026, 5:31 PM EST
305.89 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
301.40 Day range 308.75
218.31 52-week range 329.16
- YTD
- +12.01%
- 1 year
- +12.70%
CME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 13.10 | 11.68 | -11.98% | 4 | 16 | 98.7% | 295.00 | 0.00 | 3.40 | 0.16 | 0.00% | 1 | 124 | 88.0% | ||
| 7.00 | 10.60 | 9.85 | 0.00% | 1 | 433 | 85.7% | 297.50 | 0.00 | 0.05 | 0.30 | 0.00% | 47 | 624 | 28.1% | ||
| 4.40 | 8.10 | 7.45 | -32.58% | 3 | 34 | 72.1% | 300.00 | 0.00 | 2.60 | 0.05 | -91.67% | 1 | 142 | 55.0% | ||
| 1.90 | 5.60 | 5.00 | 0.00% | 13 | 419 | 57.6% | 302.50 | 0.00 | 1.20 | 0.85 | 0.00% | 41 | 192 | 40.0% | ||
| 0.30 | 4.00 | 2.39 | +18.32% | 10 | 148 | 55.5% | 305.00 | 0.00 | 0.15 | 0.05 | -95.54% | 209 | 292 | 7.3% | ||
| 0.00 | 1.85 | 0.20 | -71.43% | 220 | 359 | 40.2% | 307.50 | 0.10 | 3.40 | 1.00 | -23.08% | 105 | 108 | 39.3% | ||
| 0.00 | 0.20 | 0.20 | -79.17% | 148 | 198 | 21.5% | 310.00 | 1.90 | 6.00 | 3.63 | -4.22% | 2 | 25 | 55.6% | ||
| 0.00 | 0.05 | 0.12 | -76.00% | 7 | 122 | 22.5% | 312.50 | 4.40 | 7.80 | 17.50 | 0.00% | — | 9 | 55.2% | ||
| 0.00 | 0.95 | 0.13 | -61.76% | 21 | 54 | 60.7% | 315.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 0.20 | 0.00% | 20 | 24 | 83.7% | 317.50 | — | — | — | — | — | — | — | ||