CME Group Inc. CME
305.89 USD -1.35 (-0.44%)
At closeNov 6, 2026, 5:31 PM EST
305.89 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
301.40 Day range 308.75
218.31 52-week range 329.16
- YTD
- +12.01%
- 1 year
- +12.70%
CME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 292.50 | 0.25 | 3.10 | 0.65 | -86.17% | 1 | 1 | 49.0% | ||
| 11.20 | 14.20 | 13.50 | +12.50% | 1 | 35 | 45.4% | 295.00 | 0.45 | 3.30 | 2.30 | 0.00% | 2 | 11 | 45.3% | ||
| 7.10 | 10.20 | 10.62 | 0.00% | 3 | 105 | 41.0% | 300.00 | 1.10 | 3.70 | 1.98 | -22.35% | 35 | 81 | 37.1% | ||
| 5.40 | 8.40 | 5.74 | 0.00% | 1 | 11 | 39.1% | 302.50 | — | — | — | — | — | — | — | ||
| 3.90 | 7.00 | 5.45 | -12.10% | 3 | 15 | 38.8% | 305.00 | 2.30 | 5.40 | 3.58 | -22.17% | 18 | 81 | 34.6% | ||
| 2.70 | 5.80 | 4.25 | -15.00% | 8 | 10 | 38.8% | 307.50 | — | — | — | — | — | — | — | ||
| 1.60 | 4.70 | 4.12 | +3.00% | 1 | 155 | 38.5% | 310.00 | 4.90 | 8.30 | 7.20 | 0.00% | 1 | 14 | 35.4% | ||
| 0.70 | 2.80 | 2.15 | -36.76% | 15 | 191 | 32.1% | 312.50 | — | — | — | — | — | — | — | ||
| 0.70 | 3.20 | 1.50 | -40.00% | 28 | 44 | 39.7% | 315.00 | 8.50 | 11.70 | 13.20 | 0.00% | — | 1 | 35.5% | ||
| 0.50 | 2.70 | 1.31 | +11.02% | 3 | 23 | 40.8% | 317.50 | — | — | — | — | — | — | — | ||