CME Group Inc. CME
Set alert
306.24 USD +3.10 +1.02%
At close · Nov 2
306.24 0.00 0.00%
After hours · Nov 2, 4:44 PM ET
301.74 Day range 306.59
218.58 52-week range 326.46
- YTD
- +12.14%
- 1 year
- +15.35%
- Open
- 303.14
- Prev close
- 303.14
- Mkt cap
- 109.61B
- Vol
- 1.89M
- Avg vol
- 1.92M
- EPS
- 12.32
- P/E
- 24.86
- Div yield
- 1.72%
More statistics
- Low
- 301.74
- High
- 306.59
- Forward P/E
- 23.15
- Beta
- 0.18
- Short ratio
- 2.65
- Inst. own
- 92.06%
- Dividend
- 5.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 280.33
- 200-d avg
- 280.19
- 1y target
- 317.06
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 16 hours ago |
Newest 20 of 105.
CME options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.55 | 0.00% | 3 | 0 | 0.0% | 295.00 | 0.00 | 0.00 | 1.06 | 0.00% | 31 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.85 | 0.00% | 1 | 0 | 0.0% | 297.50 | 0.00 | 0.00 | 1.25 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 11 | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 2.30 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 2 | 0 | 0.0% | 302.50 | 0.00 | 0.00 | 3.50 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 116 | 0 | 0.0% | 305.00 | 0.00 | 0.00 | 4.20 | 0.00% | 38 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 68 | 0 | 1.6% | 307.50 | 0.00 | 0.00 | 5.00 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 31 | 0 | 3.1% | 310.00 | 0.00 | 0.00 | 15.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 43 | 0 | 6.3% | 312.50 | 0.00 | 0.00 | 17.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 32 | 0 | 6.3% | 315.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 1 | 0 | 6.3% | 317.50 | — | — | — | — | — | — | — | ||