Calumet, Inc. CLMT
Set alert
49.65 USD +1.13 +2.32%
At close · Oct 30
49.59 -0.06 -0.12%
After hours · Oct 30, 7:42 PM ET
48.26 Day range 49.80
18.22 52-week range 59.05
- YTD
- +149.87%
- 1 year
- +155.93%
- Open
- 48.34
- Prev close
- 48.53
- Mkt cap
- 4.36B
- Vol
- 1.22M
- Avg vol
- 1.41M
- EPS
- -1.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.26
- High
- 49.80
- Forward P/E
- 15.28
- Beta
- 0.78
- Short ratio
- 2.83
- Inst. own
- 52.10%
- Dividend
- 0.00
- Ex-div date
- Jan 28, 2016
- Earnings
- Nov 6, 2026
- 50-d avg
- 53.72
- 200-d avg
- 38.38
- 1y target
- 55.80
MAX chart
Events in this range
- Aug 2, 2006Dividend: 0.45
- Nov 1, 2006Dividend: 0.55
- May 2, 2007Dividend: 0.6
- Aug 1, 2007Dividend: 0.63
- May 1, 2008Dividend: 0.45
- May 1, 2009Dividend: 0.45
- Feb 2, 2011Dividend: 0.47
- Nov 2, 2011Dividend: 0.5
- Feb 1, 2012Dividend: 0.53
- May 2, 2012Dividend: 0.56
- Aug 1, 2012Dividend: 0.59
- May 1, 2013Dividend: 0.68
- May 1, 2014Dividend: 0.685
- May 1, 2015Dividend: 0.685
- Nov 7, 2025Earnings: -3.61; estimate -0.35017; surprise -930.93%
- Aug 7, 2026Earnings: -1.09; estimate 0.06741; surprise -1716.97%
- Sep 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| RSI: Oversold | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| RSI: Oversold | Apr 1, 2016 | 10 years ago |
| RSI: Oversold | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2007 | 19 years ago |
CLMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 10.70 | 9.30 | 0.00% | 5 | 151 | 83.0% | 41.00 | 0.10 | 1.35 | 1.00 | 0.00% | 18 | 104 | 82.1% | ||
| 7.30 | 10.40 | 7.50 | 0.00% | 10 | 38 | 91.1% | 42.00 | 0.35 | 1.10 | 0.71 | 0.00% | 1 | 56 | 74.9% | ||
| 6.50 | 9.70 | 6.80 | 0.00% | 1 | 66 | 90.6% | 43.00 | 0.40 | 1.45 | 1.25 | -7.41% | 19 | 2,983 | 74.5% | ||
| 5.80 | 8.60 | 7.61 | 0.00% | 5 | 85 | 85.1% | 44.00 | 0.90 | 2.00 | 1.55 | 0.00% | 1 | 141 | 82.3% | ||
| 5.70 | 8.40 | 5.79 | -0.17% | 31 | 1,093 | 98.3% | 45.00 | 1.50 | 2.05 | 1.95 | +2.63% | 173 | 819 | 82.5% | ||
| 3.30 | 3.90 | 3.70 | +5.71% | 235 | 4,798 | 81.2% | 50.00 | 3.40 | 4.40 | 4.20 | -5.19% | 88 | 1,604 | 80.1% | ||
| 1.65 | 2.10 | 1.83 | +18.06% | 460 | 3,843 | 81.9% | 55.00 | 6.00 | 7.90 | 7.60 | 0.00% | 20 | 1,014 | 75.3% | ||
| 0.90 | 1.50 | 0.95 | +35.71% | 373 | 5,310 | 91.4% | 60.00 | 10.00 | 12.50 | 11.90 | 0.00% | 15 | 499 | 82.2% | ||
| 0.10 | 0.95 | 0.42 | +20.00% | 86 | 1,457 | 88.1% | 65.00 | 14.30 | 17.70 | 14.60 | 0.00% | 1 | 46 | 93.5% | ||
| 0.25 | 0.40 | 0.20 | 0.00% | 39 | 1,059 | 93.8% | 70.00 | — | — | — | — | — | — | — | ||