Calumet, Inc. CLMT
45.75 USD -1.58 (-3.34%)
Nov 4, 2026, 9:57 AM EST
45.37 Day range 46.73
17.85 52-week range 59.87
- YTD
- +130.25%
- 1 year
- +131.88%
CLMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 6.90 | 9.30 | 0.00% | 5 | 151 | 94.5% | 41.00 | 0.95 | 1.50 | 1.00 | 0.00% | 18 | 104 | 80.2% | ||
| 5.10 | 6.10 | 7.50 | 0.00% | 10 | 38 | 92.8% | 42.00 | 1.25 | 1.80 | 1.35 | 0.00% | 29 | 82 | 79.5% | ||
| 4.60 | 5.40 | 5.10 | -25.00% | 2 | 66 | 92.8% | 43.00 | 1.65 | 2.15 | 1.25 | 0.00% | 19 | 2,982 | 79.6% | ||
| 3.90 | 4.90 | 7.61 | 0.00% | 5 | 85 | 91.6% | 44.00 | 2.15 | 2.65 | 1.95 | 0.00% | 7 | 142 | 81.6% | ||
| 3.30 | 4.30 | 4.80 | 0.00% | 97 | 1,232 | 89.3% | 45.00 | 2.50 | 3.20 | 2.50 | +6.38% | 2 | 817 | 80.9% | ||
| 1.65 | 2.20 | 1.87 | -23.67% | 31 | 5,832 | 90.3% | 50.00 | 5.30 | 6.70 | 5.99 | +15.19% | 1 | 1,784 | 82.0% | ||
| 0.80 | 1.15 | 1.15 | 0.00% | 425 | 4,210 | 93.8% | 55.00 | 9.20 | 10.50 | 8.70 | 0.00% | 23 | 1,018 | 73.9% | ||
| 0.30 | 0.60 | 0.45 | -25.00% | 10 | 5,962 | 94.9% | 60.00 | 13.70 | 15.00 | 14.10 | +18.49% | 100 | 499 | 103.8% | ||
| 0.15 | 0.60 | 0.25 | 0.00% | 20 | 1,713 | 109.4% | 65.00 | 18.40 | 19.90 | 14.60 | 0.00% | 1 | 46 | 118.5% | ||
| 0.05 | 0.55 | 0.17 | 0.00% | 31 | 1,034 | 120.1% | 70.00 | — | — | — | — | — | — | — | ||