CLMT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.10 | 10.70 | 9.30 | 0.00% | 5 | 151 | 81.1% | 41.00 | | 0.10 | 1.35 | 1.00 | 0.00% | 18 | 104 | 80.1% |
|---|
| 7.30 | 10.40 | 7.50 | 0.00% | 10 | 38 | 89.0% | 42.00 | | 0.35 | 1.10 | 0.71 | 0.00% | 1 | 56 | 73.1% |
|---|
| 6.50 | 9.70 | 6.80 | 0.00% | 1 | 66 | 88.5% | 43.00 | | 0.40 | 1.45 | 1.25 | -7.41% | 19 | 2,983 | 72.7% |
|---|
| 5.80 | 8.60 | 7.61 | 0.00% | 5 | 85 | 83.1% | 44.00 | | 0.90 | 2.00 | 1.55 | 0.00% | 1 | 141 | 80.3% |
|---|
| 5.70 | 8.40 | 5.79 | -0.17% | 31 | 1,093 | 96.0% | 45.00 | | 1.50 | 2.05 | 1.95 | +2.63% | 173 | 819 | 80.5% |
|---|
| 3.30 | 3.90 | 3.70 | +5.71% | 235 | 4,798 | 79.2% | 50.00 | | 3.40 | 4.40 | 4.20 | -5.19% | 88 | 1,604 | 78.2% |
|---|
| 1.65 | 2.10 | 1.83 | +18.06% | 460 | 3,843 | 79.9% | 55.00 | | 6.00 | 7.90 | 7.60 | 0.00% | 20 | 1,014 | 73.5% |
|---|
| 0.90 | 1.50 | 0.95 | +35.71% | 373 | 5,310 | 89.2% | 60.00 | | 10.00 | 12.50 | 11.90 | 0.00% | 15 | 499 | 80.3% |
|---|
| 0.10 | 0.95 | 0.42 | +20.00% | 86 | 1,457 | 86.0% | 65.00 | | 14.30 | 17.70 | 14.60 | 0.00% | 1 | 46 | 91.2% |
|---|
| 0.25 | 0.40 | 0.20 | 0.00% | 39 | 1,059 | 91.5% | 70.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
