Calumet, Inc. CLMT
Full chart
Set alert
34.30 USD -2.15 (-5.90%)
At closeNov 13, 2026, 4:00 PM EST
34.30 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
33.27 Day range 36.70
17.85 52-week range 59.87
- YTD
- +72.62%
- 1 year
- +87.33%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 4 days ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
| RSI: Overbought | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Newest 20 of 42.
Compare CLMT
Chart and line up CLMT against other symbols or a saved comparison set.
- CLMT Calumet, Inc.
34.30
-2.15 -5.90%
- HFC HF Sinclair Corporation
36.39
+36.39 —
- VLO Valero Energy Corporation
379.83
+4.88 +1.30%
- DK Delek US Holdings, Inc.
68.50
+0.09 +0.13%
- XOM ExxonMobil Holdings Corporation
170.59
+0.81 +0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLMT | HFC | VLO | DK | XOM |
|---|---|---|---|---|---|
| Last price | 34.30 | 36.39 | 379.83 | 68.50 | 170.59 |
| Change | -2.15 | +36.39 | +4.88 | +0.09 | +0.81 |
| Change % | -5.90% | — | +1.30% | +0.13156% | +0.477088% |
| Open | 36.56 | 0.00 | 378.75 | 69.03 | 171.43 |
| Day high | 36.70 | 0.00 | 380.67 | 69.30 | 171.71 |
| Day low | 33.27 | 0.00 | 366.43 | 66.03 | 169.21 |
| Previous close | 36.45 | 0.00 | 374.95 | 68.41 | 169.78 |
| Volume | 1.30M | 0 | 2.18M | 790.04K | 11.44M |
| Average volume | 1.46M | 0 | 3.09M | 2.02M | 13.64M |
| Market cap | 3.02B | 5.93B | 105.93B | 4.15B | 695.87B |
| P/E ratio | 0.00 | 0.00 | 8.64 | 3.62 | 17.55 |
| Earnings per share | -2.22 | 0.00 | 43.97 | 18.93 | 9.72 |
| Dividend yield | 0.00 | — | 1.28 | 1.75 | 2.52 |
| 52-week high | 59.87 | 0.00 | 461.52 | 82.27 | 188.50 |
| 52-week low | 17.85 | 0.00 | 159.90 | 25.85 | 114.19 |
| 1-week return | -13.47% | — | +9.63% | +7.11% | +2.85% |
| 1-month return | -41.46% | — | -16.79% | -15.17% | -2.00% |
| 3-month return | -29.70% | — | +10.76% | +0.292826% | +7.55% |
| 6-month return | +9.13% | — | +55.60% | +56.11% | +12.55% |
| Year-to-date return | +72.62% | — | +133.33% | +130.95% | +41.76% |
| 1-year return | +87.33% | — | +116.08% | +74.03% | +43.61% |
| 2-year return | +72.36% | — | +172.16% | +261.29% | +40.44% |
| 50-day moving average | 52.24 | 0.00 | 399.79 | 73.15 | 169.21 |
| 200-day moving average | 39.40 | 0.00 | 293.78 | 54.72 | 156.21 |
| Target price | 55.80 | 41.18 | 423.05 | 85.79 | 184.32 |
| Beta | 0.691 | 1.59 | 0.552 | 0.559 | 0.141 |
| Short ratio | 2.94 | 2.78 | 2.61 | 4.41 | 3.78 |
| Institutional ownership | 53.51% | 90.86% | 88.37% | 110.00% | 69.02% |