Calumet, Inc. CLMT
Set alert
47.12 USD +0.39 +0.83%
As of Nov 3, 3:01 PM ET
46.38 Day range 47.57
17.85 52-week range 59.87
- YTD
- +137.14%
- 1 year
- +134.54%
- Open
- 47.04
- Prev close
- 46.73
- Mkt cap
- 4.14B
- Vol
- 402.97K
- Avg vol
- 1.41M
- EPS
- -1.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.38
- High
- 47.57
- Forward P/E
- 14.60
- Beta
- 0.69
- Short ratio
- 2.83
- Inst. own
- 52.12%
- Dividend
- 0.00
- Ex-div date
- Jan 28, 2016
- Earnings
- Nov 6, 2026
- 50-d avg
- 53.74
- 200-d avg
- 38.53
- 1y target
- 55.80
CLMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 8.00 | 9.30 | 0.00% | 5 | 151 | 89.3% | 41.00 | 0.90 | 1.10 | 1.00 | 0.00% | 18 | 104 | 81.2% | ||
| 6.10 | 6.70 | 7.50 | 0.00% | 10 | 38 | 81.8% | 42.00 | 1.20 | 1.40 | 1.35 | 0.00% | 29 | 82 | 82.1% | ||
| 5.50 | 6.10 | 6.80 | 0.00% | 1 | 66 | 84.1% | 43.00 | 1.30 | 1.65 | 1.25 | 0.00% | 19 | 2,982 | 78.0% | ||
| 5.00 | 5.40 | 7.61 | 0.00% | 5 | 85 | 85.0% | 44.00 | 1.85 | 2.05 | 1.95 | +25.81% | 7 | 142 | 81.3% | ||
| 4.50 | 4.60 | 4.80 | +1.05% | 2 | 1,187 | 83.3% | 45.00 | 2.25 | 2.50 | 2.35 | -4.08% | 97 | 798 | 81.6% | ||
| 2.35 | 2.50 | 2.40 | +2.13% | 390 | 5,663 | 86.0% | 50.00 | 5.10 | 5.40 | 5.05 | +0.60% | 101 | 1,630 | 84.4% | ||
| 1.05 | 1.25 | 1.20 | 0.00% | 424 | 4,289 | 86.2% | 55.00 | 8.60 | 9.20 | 9.00 | +3.09% | 3 | 996 | 81.8% | ||
| 0.55 | 0.65 | 0.60 | -4.76% | 146 | 5,860 | 90.8% | 60.00 | 12.70 | 14.40 | 11.90 | 0.00% | 15 | 499 | 93.4% | ||
| 0.25 | 0.35 | 0.30 | -14.29% | 3 | 1,637 | 93.6% | 65.00 | 17.50 | 19.10 | 14.60 | 0.00% | 1 | 46 | 100.5% | ||
| 0.10 | 0.20 | 0.10 | -44.44% | 11 | 1,058 | 95.9% | 70.00 | — | — | — | — | — | — | — | ||