Calumet, Inc. CLMT
Set alert
46.73 USD -2.92 -5.88%
At close · Nov 2
46.73 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
46.65 Day range 50.22
17.85 52-week range 59.87
- YTD
- +135.18%
- 1 year
- +138.91%
- Open
- 49.02
- Prev close
- 49.65
- Mkt cap
- 4.11B
- Vol
- 1.31M
- Avg vol
- 1.41M
- EPS
- -1.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.65
- High
- 50.22
- Forward P/E
- 14.60
- Beta
- 0.69
- Short ratio
- 2.83
- Inst. own
- 52.12%
- Dividend
- 0.00
- Ex-div date
- Jan 28, 2016
- Earnings
- Nov 6, 2026
- 50-d avg
- 53.74
- 200-d avg
- 38.53
- 1y target
- 55.80
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:49 PM | 1 hour ago |
| SMA: Bullish | 3:48 PM | 1 hour ago |
| MACD: Buy Signal | 3:42 PM | 1 hour ago |
| RSI: Oversold | 3:39 PM | 1 hour ago |
| RSI: Oversold | 3:31 PM | 1 hour ago |
| MACD: Sell Signal | 3:30 PM | 1 hour ago |
| MACD: Buy Signal | 3:26 PM | 1 hour ago |
| SMA: Bearish | 3:07 PM | 1 hour ago |
| SMA: Bullish | 3:06 PM | 1 hour ago |
| SMA: Bearish | 3:03 PM | 1 hour ago |
| SMA: Bearish | 3:03 PM | 1 hour ago |
| MACD: Sell Signal | 3:03 PM | 1 hour ago |
| MACD: Buy Signal | 3:02 PM | 1 hour ago |
| SMA: Bullish | 3:00 PM | 2 hours ago |
| SMA: Bearish | 2:59 PM | 2 hours ago |
| SMA: Bullish | 2:58 PM | 2 hours ago |
| SMA: Bullish | 2:57 PM | 2 hours ago |
| SMA: Bullish | 2:53 PM | 2 hours ago |
| SMA: Bearish | 2:52 PM | 2 hours ago |
| MACD: Sell Signal | 2:52 PM | 2 hours ago |
| SMA: Bearish | 2:50 PM | 2 hours ago |
| SMA: Bullish | 2:44 PM | 2 hours ago |
| SMA: Bullish | 2:39 PM | 2 hours ago |
| MACD: Buy Signal | 2:35 PM | 2 hours ago |
| RSI: Oversold | 2:26 PM | 2 hours ago |
| SMA: Bearish | 2:19 PM | 2 hours ago |
| SMA: Bearish | 2:19 PM | 2 hours ago |
| SMA: Bullish | 2:18 PM | 2 hours ago |
| SMA: Bearish | 2:17 PM | 2 hours ago |
| MACD: Sell Signal | 2:17 PM | 2 hours ago |
| SMA: Bullish | 1:56 PM | 3 hours ago |
| MACD: Buy Signal | 1:55 PM | 3 hours ago |
| MACD: Sell Signal | 1:47 PM | 3 hours ago |
| SMA: Bullish | 1:37 PM | 3 hours ago |
| SMA: Bearish | 1:35 PM | 3 hours ago |
| SMA: Bullish | 1:34 PM | 3 hours ago |
| MACD: Buy Signal | 1:26 PM | 3 hours ago |
| RSI: Oversold | 1:18 PM | 3 hours ago |
| RSI: Oversold | 1:11 PM | 3 hours ago |
| MACD: Sell Signal | 1:10 PM | 3 hours ago |
| MACD: Buy Signal | 12:53 PM | 4 hours ago |
| RSI: Oversold | 12:49 PM | 4 hours ago |
| RSI: Oversold | 12:44 PM | 4 hours ago |
| RSI: Oversold | 12:36 PM | 4 hours ago |
| MACD: Sell Signal | 12:35 PM | 4 hours ago |
| SMA: Bearish | 12:31 PM | 4 hours ago |
| SMA: Bearish | 12:31 PM | 4 hours ago |
| SMA: Bullish | 12:29 PM | 4 hours ago |
| SMA: Bullish | 12:29 PM | 4 hours ago |
| MACD: Buy Signal | 12:28 PM | 4 hours ago |
| RSI: Oversold | 12:21 PM | 4 hours ago |
| MACD: Sell Signal | 12:19 PM | 4 hours ago |
| SMA: Bearish | 12:17 PM | 4 hours ago |
| MACD: Buy Signal | 11:57 AM | 5 hours ago |
| RSI: Oversold | 11:51 AM | 5 hours ago |
| RSI: Oversold | 11:47 AM | 5 hours ago |
| MACD: Sell Signal | 11:46 AM | 5 hours ago |
| MACD: Buy Signal | 11:31 AM | 5 hours ago |
| MACD: Sell Signal | 11:17 AM | 5 hours ago |
| MACD: Buy Signal | 11:16 AM | 5 hours ago |
| MACD: Sell Signal | 11:14 AM | 5 hours ago |
| RSI: Oversold | 11:14 AM | 5 hours ago |
| MACD: Buy Signal | 11:02 AM | 5 hours ago |
| RSI: Oversold | 10:50 AM | 6 hours ago |
| SMA: Bearish | 10:46 AM | 6 hours ago |
| SMA: Bearish | 10:37 AM | 6 hours ago |
| SMA: Bullish | 10:35 AM | 6 hours ago |
| SMA: Bearish | 10:34 AM | 6 hours ago |
| MACD: Sell Signal | 10:21 AM | 6 hours ago |
| RSI: Oversold | 9:47 AM | 7 hours ago |
CLMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 7.90 | 9.30 | 0.00% | 5 | 151 | 88.4% | 41.00 | 0.85 | 1.25 | 1.00 | 0.00% | 18 | 104 | 78.1% | ||
| 5.90 | 6.50 | 7.50 | 0.00% | 10 | 38 | 82.2% | 42.00 | 1.10 | 1.60 | 1.35 | +90.14% | 29 | 56 | 78.7% | ||
| 5.20 | 5.80 | 6.80 | 0.00% | 1 | 66 | 81.1% | 43.00 | 1.40 | 1.95 | 1.25 | 0.00% | 19 | 2,982 | 78.5% | ||
| 4.50 | 5.20 | 7.61 | 0.00% | 5 | 85 | 80.2% | 44.00 | 1.80 | 2.35 | 1.55 | 0.00% | 1 | 141 | 79.1% | ||
| 4.20 | 4.60 | 4.75 | -17.96% | 69 | 1,123 | 83.2% | 45.00 | 2.45 | 2.80 | 2.45 | +25.64% | 95 | 862 | 82.1% | ||
| 2.30 | 2.45 | 2.35 | -36.49% | 931 | 4,993 | 86.2% | 50.00 | 5.00 | 5.70 | 5.02 | +19.52% | 38 | 1,609 | 79.1% | ||
| 1.00 | 1.25 | 1.20 | -34.43% | 688 | 3,978 | 85.8% | 55.00 | 8.90 | 9.50 | 8.73 | +14.87% | 28 | 1,014 | 79.7% | ||
| 0.55 | 0.65 | 0.63 | -33.68% | 927 | 5,408 | 90.6% | 60.00 | 13.00 | 15.20 | 11.90 | 0.00% | 15 | 499 | 99.9% | ||
| 0.25 | 0.45 | 0.35 | -16.67% | 249 | 1,475 | 96.2% | 65.00 | 16.40 | 19.90 | 14.60 | 0.00% | 1 | 46 | 148.8% | ||
| 0.00 | 0.40 | 0.18 | -10.00% | 20 | 1,058 | 100.0% | 70.00 | — | — | — | — | — | — | — | ||