Calumet, Inc. CLMT
Set alert
47.37 USD +0.64 +1.37%
As of Nov 3, 12:18 PM ET
46.38 Day range 47.46
17.85 52-week range 59.87
- YTD
- +138.40%
- 1 year
- +135.79%
- Open
- 47.04
- Prev close
- 46.73
- Mkt cap
- 4.16B
- Vol
- 237.01K
- Avg vol
- 1.41M
- EPS
- -1.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.38
- High
- 47.46
- Forward P/E
- 14.60
- Beta
- 0.69
- Short ratio
- 2.83
- Inst. own
- 52.12%
- Dividend
- 0.00
- Ex-div date
- Jan 28, 2016
- Earnings
- Nov 6, 2026
- 50-d avg
- 53.74
- 200-d avg
- 38.53
- 1y target
- 55.80
CLMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.40 | 7.90 | 9.30 | 0.00% | 5 | 151 | 75.0% | 41.00 | 0.90 | 1.15 | 1.00 | 0.00% | 18 | 104 | 83.8% | ||
| 6.00 | 6.90 | 7.50 | 0.00% | 10 | 38 | 77.0% | 42.00 | 1.15 | 1.40 | 1.35 | 0.00% | 29 | 82 | 83.2% | ||
| 5.30 | 6.30 | 6.80 | 0.00% | 1 | 66 | 78.7% | 43.00 | 1.45 | 1.70 | 1.25 | 0.00% | 19 | 2,982 | 82.9% | ||
| 4.60 | 5.60 | 7.61 | 0.00% | 5 | 85 | 77.5% | 44.00 | 1.85 | 2.05 | 2.05 | +32.26% | 2 | 142 | 83.4% | ||
| 4.60 | 5.00 | 4.50 | -5.26% | 1 | 1,187 | 85.4% | 45.00 | 2.25 | 2.45 | 2.21 | -9.80% | 84 | 798 | 83.3% | ||
| 2.45 | 2.65 | 2.60 | +10.64% | 228 | 5,663 | 86.3% | 50.00 | 4.90 | 5.20 | 5.30 | +5.58% | 100 | 1,630 | 83.2% | ||
| 1.15 | 1.35 | 1.30 | +8.33% | 293 | 4,289 | 87.3% | 55.00 | 8.40 | 8.90 | 8.73 | 0.00% | 28 | 996 | 80.3% | ||
| 0.55 | 0.65 | 0.63 | 0.00% | 137 | 5,860 | 89.3% | 60.00 | 13.00 | 14.40 | 11.90 | 0.00% | 15 | 499 | 107.3% | ||
| 0.25 | 0.35 | 0.35 | 0.00% | 249 | 1,637 | 92.3% | 65.00 | 17.50 | 19.10 | 14.60 | 0.00% | 1 | 46 | 112.3% | ||
| 0.10 | 0.20 | 0.10 | -33.33% | 11 | 1,058 | 94.7% | 70.00 | — | — | — | — | — | — | — | ||