Calumet, Inc. CLMT
43.38 USD -0.23 (-0.52%)
Nov 5, 2026, 3:29 PM EST
42.81 Day range 44.89
17.85 52-week range 59.87
- YTD
- +118.29%
- 1 year
- +122.55%
CLMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 6.80 | 5.40 | 0.00% | 16 | 97 | 104.9% | 39.00 | 1.20 | 1.60 | 1.37 | 0.00% | 25 | 195 | 90.6% | ||
| 4.90 | 5.60 | 5.39 | -1.82% | 58 | 434 | 94.7% | 40.00 | 1.50 | 2.00 | 1.71 | -2.29% | 70 | 458 | 90.8% | ||
| 4.50 | 5.10 | 4.55 | 0.00% | 21 | 151 | 99.1% | 41.00 | 1.85 | 2.45 | 2.34 | +1.74% | 53 | 118 | 90.9% | ||
| 3.90 | 4.60 | 4.69 | +3.53% | 51 | 233 | 98.9% | 42.00 | 2.25 | 2.85 | 2.70 | 0.00% | 15 | 91 | 89.6% | ||
| 3.40 | 4.10 | 3.50 | 0.00% | 3 | 392 | 98.8% | 43.00 | 2.90 | 3.40 | 3.10 | 0.00% | 92 | 3,062 | 92.6% | ||
| 3.10 | 3.60 | 3.31 | +6.77% | 17 | 229 | 100.3% | 44.00 | 3.20 | 4.00 | 3.65 | -15.12% | 10 | 148 | 90.0% | ||
| 2.70 | 3.10 | 2.90 | -1.69% | 705 | 2,081 | 99.2% | 45.00 | 3.90 | 4.60 | 4.20 | 0.00% | 54 | 820 | 91.6% | ||
| 1.30 | 1.50 | 1.35 | -6.90% | 2,367 | 6,156 | 98.7% | 50.00 | 7.20 | 8.20 | 7.49 | -2.73% | 4 | 1,583 | 87.8% | ||
| 0.65 | 0.85 | 0.75 | +7.14% | 1,491 | 4,575 | 104.4% | 55.00 | 11.30 | 12.60 | 12.35 | 0.00% | 71 | 958 | 82.4% | ||
| 0.30 | 0.45 | 0.35 | +6.06% | 413 | 6,933 | 107.0% | 60.00 | 15.90 | 17.60 | 17.00 | 0.00% | 140 | 559 | 85.4% | ||