Calumet, Inc. CLMT
43.43 USD -3.91 (-8.25%)
Nov 4, 2026, 3:30 PM EST
41.38 Day range 46.73
17.85 52-week range 59.87
- YTD
- +118.55%
- 1 year
- +120.10%
CLMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 6.20 | 5.40 | -50.05% | 16 | 0 | 84.2% | 39.00 | 1.25 | 1.55 | 0.55 | 0.00% | 1 | 171 | 88.4% | ||
| 4.80 | 5.30 | 4.60 | -42.93% | 229 | 348 | 84.7% | 40.00 | 1.65 | 1.95 | 1.75 | +101.15% | 382 | 430 | 90.0% | ||
| 4.20 | 4.70 | 4.55 | -51.08% | 21 | 151 | 85.1% | 41.00 | 1.90 | 2.30 | 2.30 | +130.00% | 53 | 104 | 87.3% | ||
| 3.70 | 4.20 | 4.00 | -46.67% | 252 | 38 | 86.8% | 42.00 | 2.35 | 2.75 | 2.85 | +111.11% | 6 | 82 | 87.5% | ||
| 3.30 | 3.70 | 3.50 | -48.53% | 341 | 66 | 88.4% | 43.00 | 3.00 | 3.30 | 3.20 | +156.00% | 65 | 2,982 | 90.4% | ||
| 3.00 | 3.30 | 3.30 | -56.64% | 175 | 85 | 91.3% | 44.00 | 3.30 | 3.90 | 4.30 | +120.51% | 24 | 142 | 87.9% | ||
| 2.60 | 2.80 | 2.85 | -40.63% | 1,242 | 1,232 | 90.2% | 45.00 | 3.90 | 4.40 | 4.37 | +85.96% | 64 | 817 | 86.9% | ||
| 1.25 | 1.40 | 1.33 | -45.71% | 2,972 | 5,832 | 93.0% | 50.00 | 7.30 | 8.10 | 7.92 | +52.31% | 248 | 1,784 | 86.4% | ||
| 0.50 | 0.65 | 0.60 | -47.83% | 1,593 | 4,210 | 93.1% | 55.00 | 11.90 | 12.50 | 12.35 | +41.95% | 71 | 1,018 | 95.4% | ||
| 0.25 | 0.35 | 0.30 | -50.00% | 1,512 | 5,962 | 98.3% | 60.00 | 16.50 | 17.40 | 17.00 | +42.86% | 140 | 499 | 103.5% | ||