Calumet, Inc. CLMT
Set alert
46.73 USD -2.92 -5.88%
At close · Nov 2
47.00 +0.27 +0.58%
After hours · Nov 2, 5:41 PM ET
46.65 Day range 50.22
17.85 52-week range 59.87
- YTD
- +135.18%
- 1 year
- +138.91%
- Open
- 49.02
- Prev close
- 49.65
- Mkt cap
- 4.11B
- Vol
- 1.31M
- Avg vol
- 1.41M
- EPS
- -1.46
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.65
- High
- 50.22
- Forward P/E
- 14.60
- Beta
- 0.69
- Short ratio
- 2.83
- Inst. own
- 52.12%
- Dividend
- 0.00
- Ex-div date
- Jan 28, 2016
- Earnings
- Nov 6, 2026
- 50-d avg
- 53.74
- 200-d avg
- 38.53
- 1y target
- 55.80
5m chart
Built from the cached five-day intraday bars.
Signals (155)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
Newest 20 of 155.
CLMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.30 | 0.00% | 5 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 1.00 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 10 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 1.35 | 0.00% | 29 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 1.25 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.61 | 0.00% | 5 | 0 | 0.0% | 44.00 | 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 69 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 2.45 | 0.00% | 95 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 931 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 5.02 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 688 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 8.73 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 927 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 11.90 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 249 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 14.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 20 | 0 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||