Calumet, Inc. CLMT
43.60 USD -3.73 (-7.88%)
At closeNov 4, 2026, 7:54 PM EST
44.00 +0.40 +0.92%
After hours · Nov 4, 7:54 PM ET
41.38 Day range 46.73
17.85 52-week range 59.87
- YTD
- +119.43%
- 1 year
- +120.98%
CLMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.40 | 0.00% | 16 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 1.37 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.49 | 0.00% | 244 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 1.75 | 0.00% | 410 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.55 | 0.00% | 21 | 0 | 0.0% | 41.00 | 0.00 | 0.00 | 2.30 | 0.00% | 53 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.53 | 0.00% | 261 | 0 | 0.0% | 42.00 | 0.00 | 0.00 | 2.70 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 341 | 0 | 0.0% | 43.00 | 0.00 | 0.00 | 3.10 | 0.00% | 92 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 187 | 0 | 1.6% | 44.00 | 0.00 | 0.00 | 4.30 | 0.00% | 24 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 1,360 | 0 | 3.1% | 45.00 | 0.00 | 0.00 | 4.20 | 0.00% | 121 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 3,079 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 7.70 | 0.00% | 251 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1,714 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 12.35 | 0.00% | 71 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 1,618 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 17.00 | 0.00% | 140 | 0 | 0.0% | ||