Calumet, Inc. CLMT
Set alert
47.54 USD -2.11 -4.25%
As of Nov 2, 2:42 PM ET
47.25 Day range 50.22
17.85 52-week range 59.87
- YTD
- +139.24%
- 1 year
- +143.04%
- Open
- 49.02
- Prev close
- 49.65
- Mkt cap
- 4.18B
- Vol
- 576.23K
- Avg vol
- 1.41M
- EPS
- -1.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.25
- High
- 50.22
- Forward P/E
- 15.28
- Beta
- 0.78
- Short ratio
- 2.83
- Inst. own
- 52.10%
- Dividend
- 0.00
- Ex-div date
- Jan 28, 2016
- Earnings
- Nov 6, 2026
- 50-d avg
- 53.72
- 200-d avg
- 38.38
- 1y target
- 55.80
3M chart
Events in this range
- Aug 7, 2026Earnings: -1.09; estimate 0.06741; surprise -1716.97%
- Aug 12, 2026Rating: TD Cowen · Hold → Hold
- Aug 18, 2026Rating: Goldman Sachs · Neutral → Neutral
- Aug 25, 2026Rating: UBS · Neutral → Neutral
- Sep 2, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
CLMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 8.20 | 9.30 | 0.00% | 5 | 151 | 87.2% | 41.00 | 0.75 | 1.05 | 1.00 | 0.00% | 18 | 104 | 78.3% | ||
| 6.40 | 7.30 | 7.50 | 0.00% | 10 | 38 | 83.3% | 42.00 | 1.10 | 1.30 | 1.00 | +40.85% | 6 | 56 | 79.8% | ||
| 5.70 | 6.60 | 6.80 | 0.00% | 1 | 66 | 83.0% | 43.00 | 1.25 | 1.60 | 1.25 | 0.00% | 19 | 2,982 | 77.7% | ||
| 5.20 | 5.80 | 7.61 | 0.00% | 5 | 85 | 82.9% | 44.00 | 1.70 | 1.95 | 1.55 | 0.00% | 1 | 141 | 79.3% | ||
| 4.50 | 5.10 | 5.10 | -11.92% | 59 | 1,123 | 80.4% | 45.00 | 2.10 | 2.35 | 2.26 | +15.90% | 91 | 862 | 79.5% | ||
| 2.50 | 2.80 | 2.75 | -25.68% | 794 | 4,993 | 84.7% | 50.00 | 4.70 | 5.10 | 4.84 | +15.24% | 23 | 1,609 | 79.7% | ||
| 1.30 | 1.45 | 1.31 | -27.81% | 347 | 3,978 | 87.3% | 55.00 | 8.30 | 8.90 | 8.73 | +14.87% | 28 | 1,014 | 80.6% | ||
| 0.60 | 0.70 | 0.65 | -31.58% | 844 | 5,408 | 87.9% | 60.00 | 12.40 | 13.40 | 11.90 | 0.00% | 15 | 499 | 78.8% | ||
| 0.25 | 0.40 | 0.30 | -28.57% | 245 | 1,475 | 90.6% | 65.00 | 16.80 | 18.10 | 14.60 | 0.00% | 1 | 46 | 107.0% | ||
| 0.15 | 0.20 | 0.20 | 0.00% | 17 | 1,058 | 94.1% | 70.00 | — | — | — | — | — | — | — | ||