Calumet, Inc. CLMT
46.49 USD -0.84 (-1.77%)
Nov 4, 2026, 9:30 AM EST
Day range unavailable
17.85 52-week range 59.87
- YTD
- +133.97%
- 1 year
- +131.41%
CLMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.30 | 0.00% | 5 | 151 | 0.0% | 41.00 | 0.00 | 0.00 | 1.00 | 0.00% | 18 | 104 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 10 | 38 | 0.0% | 42.00 | 0.00 | 0.00 | 1.35 | 0.00% | 29 | 82 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 66 | 0.0% | 43.00 | 0.00 | 0.00 | 1.25 | 0.00% | 19 | 2,982 | 12.5% | ||
| 0.00 | 0.00 | 7.61 | 0.00% | 5 | 85 | 0.0% | 44.00 | 0.00 | 0.00 | 1.95 | 0.00% | 7 | 142 | 6.3% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 97 | 1,232 | 0.0% | 45.00 | 0.00 | 0.00 | 2.35 | 0.00% | 97 | 817 | 6.3% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 426 | 5,832 | 6.3% | 50.00 | 0.00 | 0.00 | 5.20 | 0.00% | 156 | 1,784 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 425 | 4,210 | 12.5% | 55.00 | 0.00 | 0.00 | 8.70 | 0.00% | 23 | 1,018 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 327 | 5,962 | 25.0% | 60.00 | 0.00 | 0.00 | 11.90 | 0.00% | 15 | 499 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 183 | 1,713 | 25.0% | 65.00 | 0.00 | 0.00 | 14.60 | 0.00% | 1 | 46 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 31 | 1,034 | 50.0% | 70.00 | — | — | — | — | — | — | — | ||