Chord Energy Corporation CHRD
Set alert
156.99 USD +3.36 +2.19%
At close · Oct 30
156.99 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
154.00 Day range 157.07
84.99 52-week range 158.13
- YTD
- +69.35%
- 1 year
- +73.99%
- Open
- 155.47
- Prev close
- 153.63
- Mkt cap
- 8.59B
- Vol
- 659.99K
- Avg vol
- 714.96K
- EPS
- 14.86
- P/E
- 10.56
- Div yield
- 3.38%
More statistics
- Low
- 154.00
- High
- 157.07
- Forward P/E
- 7.84
- Beta
- 0.47
- Short ratio
- 5.85
- Inst. own
- 102.73%
- Dividend
- 5.20
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 145.79
- 200-d avg
- 130.95
- 1y target
- 181.88
CHRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 24.60 | 14.00 | 0.00% | 1 | 2 | 73.4% | 135.00 | 0.00 | 2.85 | 2.25 | 0.00% | 2 | 27 | 59.4% | ||
| 15.70 | 19.80 | 14.70 | 0.00% | 2 | 64 | 63.7% | 140.00 | 0.00 | 3.10 | 1.50 | 0.00% | 1 | 16 | 50.5% | ||
| 11.50 | 15.60 | 11.00 | 0.00% | 1 | 17 | 58.6% | 145.00 | 1.10 | 2.40 | 5.29 | 0.00% | — | 1 | 48.1% | ||
| 8.00 | 11.00 | 10.20 | 0.00% | 1 | 101 | 48.5% | 150.00 | 1.50 | 5.70 | 7.29 | 0.00% | 1 | 16 | 61.1% | ||
| 5.10 | 9.10 | 7.35 | +28.95% | 1 | 21 | 55.4% | 155.00 | 3.70 | 8.30 | 6.00 | 0.00% | 4 | 97 | 63.6% | ||
| 2.65 | 6.80 | 4.40 | -38.12% | 1 | 64 | 55.6% | 160.00 | 6.50 | 10.80 | 10.91 | 0.00% | 10 | 11 | 62.3% | ||
| 1.00 | 4.80 | 1.85 | 0.00% | 4 | 58 | 54.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.70 | 3.60 | 1.85 | 0.00% | 2 | 606 | 56.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 1.73 | 0.00% | 1 | 54 | 59.3% | 175.00 | 17.70 | 21.80 | 39.00 | 0.00% | — | 2 | 67.3% | ||
| 0.05 | 1.85 | 1.10 | 0.00% | 4 | 98 | 57.8% | 180.00 | — | — | — | — | — | — | — | ||