Chord Energy Corporation CHRD
143.83 USD -3.56 (-2.42%)
At closeNov 3, 2026, 4:22 PM EST
143.83 0.00 0.00%
After hours · Nov 3, 4:22 PM ET
143.71 Day range 147.66
84.25 52-week range 159.96
- YTD
- +55.16%
- 1 year
- +58.19%
CHRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 1.30 | 1.47 | 0.00% | 4 | 8 | 58.9% | ||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 1.50 | 0.45 | 0.00% | 48 | 7 | 50.8% | ||
| 13.60 | 17.10 | 24.70 | 0.00% | 1 | 1 | 50.3% | 130.00 | 0.40 | 2.40 | 1.15 | -23.33% | 8 | 34 | 60.5% | ||
| 9.60 | 13.00 | 14.00 | 0.00% | 1 | 2 | 63.2% | 135.00 | 1.25 | 3.70 | 2.25 | 0.00% | 2 | 27 | 59.0% | ||
| 6.40 | 9.50 | 14.70 | 0.00% | 2 | 64 | 59.1% | 140.00 | 2.90 | 5.60 | 3.44 | +32.31% | 1 | 22 | 58.6% | ||
| 3.70 | 5.90 | 5.21 | -52.64% | 2 | 17 | 50.6% | 145.00 | 5.10 | 7.00 | 6.60 | +81.82% | 1 | 2 | 50.0% | ||
| 2.05 | 4.80 | 3.70 | -63.73% | 1 | 101 | 57.5% | 150.00 | 8.30 | 11.50 | 7.50 | 0.00% | 1 | 17 | 61.8% | ||
| 0.80 | 3.20 | 2.65 | -22.06% | 3 | 19 | 56.7% | 155.00 | 11.80 | 15.30 | 6.00 | 0.00% | 4 | 97 | 64.9% | ||
| 0.20 | 2.15 | 3.03 | 0.00% | 2 | 64 | 57.1% | 160.00 | 16.00 | 19.50 | 10.91 | 0.00% | 10 | 11 | 50.8% | ||
| 0.20 | 1.05 | 1.27 | 0.00% | 2 | 56 | 52.4% | 165.00 | 20.40 | 24.20 | 14.02 | 0.00% | — | 10 | 53.6% | ||