Chord Energy Corporation CHRD
Set alert
156.99 USD +3.36 +2.19%
At close · Oct 30
156.99 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
154.00 Day range 157.07
84.99 52-week range 158.13
- YTD
- +69.35%
- 1 year
- +73.99%
- Open
- 155.47
- Prev close
- 153.63
- Mkt cap
- 8.59B
- Vol
- 659.99K
- Avg vol
- 714.96K
- EPS
- 14.86
- P/E
- 10.56
- Div yield
- 3.38%
More statistics
- Low
- 154.00
- High
- 157.07
- Forward P/E
- 7.84
- Beta
- 0.47
- Short ratio
- 5.85
- Inst. own
- 102.73%
- Dividend
- 5.20
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 145.79
- 200-d avg
- 130.95
- 1y target
- 181.88
1Y chart
Events in this range
- Nov 4, 2025Earnings: 2.35; estimate 2.24; surprise 4.91%
- Nov 19, 2025Dividend: 1.3
- Feb 25, 2026Earnings: 1.28; estimate 1.17; surprise 9.4%
- Mar 12, 2026Dividend: 1.3
- May 5, 2026Earnings: 4.56; estimate 3.49; surprise 30.66%
- May 20, 2026Dividend: 1.3
- Aug 5, 2026Earnings: 6.44; estimate 6.55; surprise -1.68%
- Aug 20, 2026Dividend: 1.3
- Oct 6, 2026Rating: UBS · Buy → Buy
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 14, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 15, 2026Rating: Scotiabank · — → Sector Outperform
- Oct 20, 2026Rating: UBS · Buy → Buy
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| RSI: Overbought | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| RSI: Overbought | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare CHRD
Chart and line up CHRD against other symbols or a saved comparison set.
- CHRD Chord Energy Corporation
156.99
+3.36 +2.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHRD | SPY | QQQ |
|---|---|---|---|
| Last price | 156.99 | 755.72 | 690.49 |
| Change | +3.36 | -13.64 | -24.85 |
| Change % | +2.19% | -1.77% | -3.47% |
| Open | 155.47 | 761.38 | 697.13 |
| Day high | 157.07 | 761.46 | 698.63 |
| Day low | 154.00 | 750.36 | 683.45 |
| Previous close | 153.63 | 769.36 | 715.34 |
| Volume | 659.99K | 77.70M | 85.24M |
| Average volume | 714.96K | 41.22M | 34.57M |
| Market cap | 8.59B | 812.08B | 483.28B |
| P/E ratio | 10.56 | 23.99 | 26.44 |
| Earnings per share | 14.86 | 31.50 | 26.12 |
| Dividend yield | 3.38 | 0.00 | 0.00 |
| 52-week high | 158.13 | 779.09 | 759.66 |
| 52-week low | 84.99 | 631.97 | 558.28 |
| 1-week return | -0.720926% | -0.559233% | -1.97% |
| 1-month return | +17.10% | -0.906075% | -6.66% |
| 3-month return | +13.56% | +1.89% | +1.02% |
| 6-month return | +7.82% | +5.16% | +3.41% |
| Year-to-date return | +69.35% | +10.82% | +12.40% |
| 1-year return | +73.99% | +11.16% | +10.29% |
| 2-year return | +25.49% | +32.90% | +42.71% |
| 50-day moving average | 145.79 | 767.63 | 725.41 |
| 200-day moving average | 130.95 | 728.53 | 679.17 |
| Target price | 181.88 | — | — |
| Beta | 0.473 | 0.00 | 0.00 |
| Short ratio | 5.85 | — | — |
| Institutional ownership | 102.73% | — | — |