CHRD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.20 | 24.60 | 14.00 | 0.00% | 1 | 2 | 73.4% | 135.00 | | 0.00 | 2.85 | 2.25 | 0.00% | 2 | 27 | 59.4% |
|---|
| 15.70 | 19.80 | 14.70 | 0.00% | 2 | 64 | 63.7% | 140.00 | | 0.00 | 3.10 | 1.50 | 0.00% | 1 | 16 | 50.5% |
|---|
| 11.50 | 15.60 | 11.00 | 0.00% | 1 | 17 | 58.6% | 145.00 | | 1.10 | 2.40 | 5.29 | 0.00% | — | 1 | 48.1% |
|---|
| 8.00 | 11.00 | 10.20 | 0.00% | 1 | 101 | 48.5% | 150.00 | | 1.50 | 5.70 | 7.29 | 0.00% | 1 | 16 | 61.1% |
|---|
| 5.10 | 9.10 | 7.35 | +28.95% | 1 | 21 | 55.4% | 155.00 | | 3.70 | 8.30 | 6.00 | 0.00% | 4 | 97 | 63.6% |
|---|
| 2.65 | 6.80 | 4.40 | -38.12% | 1 | 64 | 55.6% | 160.00 | | 6.50 | 10.80 | 10.91 | 0.00% | 10 | 11 | 62.3% |
|---|
| 1.00 | 4.80 | 1.85 | 0.00% | 4 | 58 | 54.5% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 3.60 | 1.85 | 0.00% | 2 | 606 | 56.3% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.85 | 1.73 | 0.00% | 1 | 54 | 59.3% | 175.00 | | 17.70 | 21.80 | 39.00 | 0.00% | — | 2 | 67.3% |
|---|
| 0.05 | 1.85 | 1.10 | 0.00% | 4 | 98 | 57.8% | 180.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
