Chord Energy Corporation CHRD
Set alert
146.22 USD -1.17 -0.79%
As of Nov 3, 12:12 PM ET
144.02 Day range 147.66
84.25 52-week range 159.96
- YTD
- +57.73%
- 1 year
- +60.82%
- Open
- 145.12
- Prev close
- 147.39
- Mkt cap
- 8.00B
- Vol
- 201.52K
- Avg vol
- 715.91K
- EPS
- 14.86
- P/E
- 9.84
- Div yield
- 3.38%
More statistics
- Low
- 144.02
- High
- 147.66
- Forward P/E
- 7.36
- Beta
- 0.35
- Short ratio
- 5.85
- Inst. own
- 102.78%
- Dividend
- 5.20
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 145.95
- 200-d avg
- 131.26
- 1y target
- 181.75
1M chart
Events in this range
- Oct 6, 2026Rating: UBS · Buy → Buy
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 14, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 15, 2026Rating: Scotiabank · — → Sector Outperform
- Oct 20, 2026Rating: UBS · Buy → Buy
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 2 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
CHRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.05 | 1.45 | 0.45 | 0.00% | 48 | 7 | 54.4% | ||
| 15.00 | 19.10 | 24.70 | 0.00% | 1 | 1 | 71.4% | 130.00 | 0.25 | 1.95 | 1.50 | 0.00% | 2 | 34 | 60.5% | ||
| 10.90 | 14.30 | 14.00 | 0.00% | 1 | 2 | 59.5% | 135.00 | 0.90 | 3.10 | 2.25 | 0.00% | 2 | 27 | 59.4% | ||
| 8.40 | 10.70 | 14.70 | 0.00% | 2 | 64 | 56.7% | 140.00 | 3.10 | 4.70 | 2.60 | 0.00% | 6 | 22 | 51.6% | ||
| 5.50 | 7.70 | 6.60 | -40.00% | 1 | 17 | 55.0% | 145.00 | 5.20 | 6.80 | 3.63 | 0.00% | 1 | 2 | 51.0% | ||
| 3.60 | 5.60 | 10.20 | 0.00% | 1 | 101 | 56.0% | 150.00 | 7.60 | 9.80 | 7.50 | 0.00% | 1 | 17 | 50.5% | ||
| 1.95 | 3.30 | 2.65 | -22.06% | 3 | 19 | 51.1% | 155.00 | 10.20 | 13.40 | 6.00 | 0.00% | 4 | 97 | 62.0% | ||
| 0.60 | 2.75 | 3.03 | 0.00% | 2 | 64 | 57.4% | 160.00 | 14.50 | 17.80 | 10.91 | 0.00% | 10 | 11 | 53.5% | ||
| 0.10 | 1.85 | 1.27 | 0.00% | 2 | 56 | 57.8% | 165.00 | 18.50 | 22.40 | 14.02 | 0.00% | — | 10 | 55.4% | ||
| 0.25 | 1.40 | 1.85 | 0.00% | 2 | 606 | 52.1% | 170.00 | 23.20 | 27.40 | 17.70 | 0.00% | — | 2 | 61.9% | ||