Chord Energy Corporation CHRD
133.86 USD -9.97 (-6.93%)
Nov 4, 2026, 1:40 PM EST
132.41 Day range 142.00
84.25 52-week range 159.96
- YTD
- +44.40%
- 1 year
- +50.52%
CHRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 1.05 | 0.80 | 0.00% | — | 1 | 84.6% | ||
| — | — | — | — | — | — | — | 115.00 | 0.05 | 1.25 | 0.10 | 0.00% | 5 | 26 | 52.6% | ||
| — | — | — | — | — | — | — | 120.00 | 0.55 | 1.75 | 1.47 | 0.00% | 4 | 8 | 57.4% | ||
| — | — | — | — | — | — | — | 125.00 | 1.70 | 2.40 | 0.45 | 0.00% | 48 | 7 | 50.0% | ||
| 6.40 | 8.50 | 10.70 | -56.68% | 1 | 1 | 50.5% | 130.00 | 3.50 | 4.50 | 3.25 | +182.61% | 1 | 33 | 52.6% | ||
| 3.80 | 4.50 | 4.25 | -69.64% | 3 | 2 | 46.5% | 135.00 | 5.90 | 8.20 | 2.25 | 0.00% | 2 | 27 | 52.8% | ||
| 1.95 | 4.20 | 14.70 | 0.00% | 2 | 64 | 60.4% | 140.00 | 8.00 | 11.40 | 3.44 | 0.00% | 1 | 23 | 63.9% | ||
| 0.90 | 1.55 | 2.00 | -61.61% | 6 | 19 | 46.6% | 145.00 | 12.00 | 15.40 | 6.60 | 0.00% | 1 | 3 | 50.5% | ||
| 0.50 | 1.05 | 0.90 | -75.68% | 8 | 102 | 50.1% | 150.00 | 16.30 | 20.10 | 7.50 | 0.00% | 1 | 17 | 54.9% | ||
| 0.20 | 0.60 | 0.60 | -77.36% | 20 | 21 | 50.8% | 155.00 | 20.70 | 24.70 | 6.00 | 0.00% | 4 | 97 | 56.3% | ||