Chord Energy Corporation CHRD
Set alert
147.39 USD -9.60 -6.12%
At close · Nov 2
147.39 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
147.10 Day range 154.95
84.25 52-week range 159.96
- YTD
- +59.00%
- 1 year
- +62.47%
- Open
- 152.64
- Prev close
- 156.99
- Mkt cap
- 8.06B
- Vol
- 1.00M
- Avg vol
- 712.15K
- EPS
- 14.86
- P/E
- 9.92
- Div yield
- 3.31%
More statistics
- Low
- 147.10
- High
- 154.95
- Forward P/E
- 7.36
- Beta
- 0.35
- Short ratio
- 5.85
- Inst. own
- 102.78%
- Dividend
- 5.20
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 145.95
- 200-d avg
- 131.26
- 1y target
- 181.75
5m chart
Built from the cached five-day intraday bars.
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 15 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
Newest 20 of 147.
CHRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 0.45 | 0.00% | 48 | 0 | 12.5% | ||
| 0.00 | 0.00 | 24.70 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.70 | 0.00% | 2 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 2.60 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 3.63 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.20 | 0.00% | 1 | 0 | 1.6% | 150.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 9 | 0 | 6.3% | 155.00 | 0.00 | 0.00 | 6.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.03 | 0.00% | 2 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 10.91 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 2 | 0 | 12.5% | 165.00 | 0.00 | 0.00 | 14.02 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 12.5% | 170.00 | 0.00 | 0.00 | 17.70 | 0.00% | — | 0 | 0.0% | ||