Chord Energy Corporation CHRD
132.33 USD -11.50 (-8.00%)
At closeNov 4, 2026, 6:57 PM EST
131.91 -0.42 -0.32%
After hours · Nov 4, 6:57 PM ET
131.14 Day range 142.00
84.99 52-week range 158.13
- YTD
- +42.75%
- 1 year
- +48.80%
CHRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.80 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.00 | 1.47 | 0.00% | 4 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 0.45 | 0.00% | 48 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 3.25 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 10 | 0 | 3.1% | 135.00 | 0.00 | 0.00 | 2.25 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 15 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 3.44 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 6 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 6.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 19 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 20 | 0 | 12.5% | 155.00 | 0.00 | 0.00 | 6.00 | 0.00% | 4 | 0 | 0.0% | ||