Chord Energy Corporation CHRD
133.63 USD -10.20 (-7.09%)
Nov 4, 2026, 11:48 AM EST
133.49 Day range 142.00
84.25 52-week range 159.96
- YTD
- +44.15%
- 1 year
- +50.26%
CHRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.95 | 0.80 | 0.00% | — | 1 | 83.6% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 1.25 | 0.10 | 0.00% | 5 | 26 | 52.9% | ||
| — | — | — | — | — | — | — | 120.00 | 0.05 | 1.45 | 1.47 | 0.00% | 4 | 8 | 54.4% | ||
| — | — | — | — | — | — | — | 125.00 | 0.95 | 2.00 | 0.45 | 0.00% | 48 | 7 | 46.9% | ||
| 7.70 | 10.50 | 10.70 | -56.68% | 1 | 1 | 63.0% | 130.00 | 2.55 | 3.30 | 1.15 | 0.00% | 8 | 33 | 43.2% | ||
| 4.70 | 7.20 | 14.00 | 0.00% | 1 | 2 | 57.2% | 135.00 | 4.60 | 6.10 | 2.25 | 0.00% | 2 | 27 | 46.6% | ||
| 3.00 | 4.80 | 14.70 | 0.00% | 2 | 64 | 56.1% | 140.00 | 7.50 | 9.50 | 3.44 | 0.00% | 1 | 23 | 49.0% | ||
| 2.00 | 3.10 | 2.00 | -51.69% | 5 | 19 | 56.5% | 145.00 | 9.80 | 13.00 | 6.60 | 0.00% | 1 | 3 | 46.4% | ||
| 0.90 | 1.65 | 1.40 | -62.16% | 3 | 102 | 52.4% | 150.00 | 13.90 | 16.70 | 7.50 | 0.00% | 1 | 17 | 35.9% | ||
| 0.35 | 1.50 | 0.32 | -87.92% | 17 | 21 | 56.1% | 155.00 | 18.70 | 22.00 | 6.00 | 0.00% | 4 | 97 | 50.6% | ||