Chord Energy Corporation CHRD
Set alert
147.95 USD -9.04 -5.76%
As of Nov 2, 3:30 PM ET
147.83 Day range 154.95
84.25 52-week range 159.96
- YTD
- +59.60%
- 1 year
- +63.08%
- Open
- 153.27
- Prev close
- 156.99
- Mkt cap
- 8.10B
- Vol
- 586.13K
- Avg vol
- 712.15K
- EPS
- 14.86
- P/E
- 9.97
- Div yield
- 3.38%
More statistics
- Low
- 147.83
- High
- 154.95
- Forward P/E
- 7.84
- Beta
- 0.47
- Short ratio
- 5.85
- Inst. own
- 102.73%
- Dividend
- 5.20
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 145.79
- 200-d avg
- 130.95
- 1y target
- 181.88
1D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:03 PM | 27 minutes ago |
| MACD: Sell Signal | 3:03 PM | 27 minutes ago |
| SMA: Bearish | 3:02 PM | 28 minutes ago |
| MACD: Buy Signal | 2:57 PM | 33 minutes ago |
| SMA: Bullish | 2:51 PM | 39 minutes ago |
| SMA: Bearish | 2:49 PM | 41 minutes ago |
| MACD: Sell Signal | 2:49 PM | 41 minutes ago |
| SMA: Bearish | 2:48 PM | 42 minutes ago |
| SMA: Bullish | 2:41 PM | 49 minutes ago |
| SMA: Bullish | 2:36 PM | 54 minutes ago |
| MACD: Buy Signal | 2:31 PM | 59 minutes ago |
| RSI: Oversold | 2:27 PM | 1 hour ago |
| RSI: Oversold | 2:23 PM | 1 hour ago |
| MACD: Sell Signal | 2:18 PM | 1 hour ago |
| RSI: Oversold | 2:18 PM | 1 hour ago |
| SMA: Bearish | 2:13 PM | 1 hour ago |
| SMA: Bullish | 2:11 PM | 1 hour ago |
| MACD: Buy Signal | 1:55 PM | 1 hour ago |
| RSI: Oversold | 1:45 PM | 1 hour ago |
| RSI: Oversold | 1:41 PM | 1 hour ago |
| SMA: Bearish | 1:37 PM | 1 hour ago |
| MACD: Sell Signal | 1:37 PM | 1 hour ago |
| SMA: Bearish | 1:36 PM | 1 hour ago |
| SMA: Bullish | 1:27 PM | 2 hours ago |
| SMA: Bullish | 1:24 PM | 2 hours ago |
| SMA: Bearish | 1:23 PM | 2 hours ago |
| SMA: Bullish | 1:22 PM | 2 hours ago |
| MACD: Buy Signal | 1:16 PM | 2 hours ago |
| MACD: Sell Signal | 1:09 PM | 2 hours ago |
| RSI: Oversold | 1:09 PM | 2 hours ago |
| RSI: Oversold | 1:05 PM | 2 hours ago |
| MACD: Buy Signal | 12:58 PM | 2 hours ago |
| RSI: Oversold | 12:45 PM | 2 hours ago |
| MACD: Sell Signal | 12:35 PM | 2 hours ago |
| SMA: Bearish | 12:34 PM | 2 hours ago |
| SMA: Bearish | 12:33 PM | 2 hours ago |
| MACD: Buy Signal | 12:28 PM | 3 hours ago |
| SMA: Bullish | 12:27 PM | 3 hours ago |
| SMA: Bullish | 12:27 PM | 3 hours ago |
| SMA: Bearish | 12:24 PM | 3 hours ago |
| MACD: Sell Signal | 12:23 PM | 3 hours ago |
| SMA: Bearish | 12:16 PM | 3 hours ago |
| SMA: Bullish | 12:13 PM | 3 hours ago |
| SMA: Bullish | 12:08 PM | 3 hours ago |
| MACD: Buy Signal | 12:01 PM | 3 hours ago |
| RSI: Oversold | 11:50 AM | 3 hours ago |
| MACD: Sell Signal | 11:48 AM | 3 hours ago |
| SMA: Bearish | 11:39 AM | 3 hours ago |
| SMA: Bullish | 11:37 AM | 3 hours ago |
| MACD: Buy Signal | 11:29 AM | 4 hours ago |
| MACD: Sell Signal | 11:24 AM | 4 hours ago |
| RSI: Oversold | 11:24 AM | 4 hours ago |
| MACD: Buy Signal | 11:20 AM | 4 hours ago |
| MACD: Sell Signal | 11:09 AM | 4 hours ago |
| MACD: Buy Signal | 11:03 AM | 4 hours ago |
| RSI: Oversold | 10:57 AM | 4 hours ago |
| SMA: Bearish | 10:49 AM | 4 hours ago |
| SMA: Bearish | 10:45 AM | 4 hours ago |
| SMA: Bullish | 10:43 AM | 4 hours ago |
| SMA: Bearish | 10:38 AM | 4 hours ago |
| MACD: Sell Signal | 10:36 AM | 4 hours ago |
| MACD: Buy Signal | 10:33 AM | 4 hours ago |
| SMA: Bullish | 10:28 AM | 5 hours ago |
| SMA: Bearish | 10:26 AM | 5 hours ago |
| MACD: Sell Signal | 10:25 AM | 5 hours ago |
| SMA: Bullish | 10:06 AM | 5 hours ago |
| SMA: Bearish | 10:05 AM | 5 hours ago |
| SMA: Bullish | 10:03 AM | 5 hours ago |
CHRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.40 | 0.55 | 0.45 | -67.86% | 48 | 5 | 50.0% | ||
| 18.10 | 20.80 | 24.70 | 0.00% | 1 | 1 | 56.1% | 130.00 | 0.70 | 1.80 | 1.50 | 0.00% | 2 | 34 | 53.5% | ||
| 13.30 | 16.30 | 14.00 | 0.00% | 1 | 2 | 63.8% | 135.00 | 0.65 | 1.95 | 2.25 | 0.00% | 2 | 27 | 50.4% | ||
| 9.30 | 12.40 | 14.70 | 0.00% | 2 | 64 | 59.1% | 140.00 | 2.30 | 4.10 | 2.60 | +73.33% | 6 | 16 | 56.7% | ||
| 6.50 | 9.30 | 11.00 | 0.00% | 1 | 17 | 57.8% | 145.00 | 3.60 | 6.00 | 3.63 | -31.38% | 1 | 1 | 55.6% | ||
| 4.30 | 7.00 | 10.20 | 0.00% | 1 | 101 | 58.7% | 150.00 | 6.80 | 9.00 | 7.50 | +2.88% | 2 | 16 | 50.6% | ||
| 2.55 | 5.00 | 4.30 | -41.50% | 4 | 21 | 58.2% | 155.00 | 8.90 | 13.00 | 6.00 | 0.00% | 4 | 97 | 50.1% | ||
| 1.60 | 3.30 | 3.03 | -31.14% | 2 | 63 | 56.3% | 160.00 | 12.70 | 16.10 | 10.91 | 0.00% | 10 | 11 | 63.2% | ||
| 0.85 | 2.05 | 1.85 | 0.00% | 4 | 58 | 54.6% | 165.00 | 16.80 | 20.40 | 14.02 | 0.00% | — | 10 | 67.6% | ||
| 0.25 | 1.70 | 1.85 | 0.00% | 2 | 606 | 59.2% | 170.00 | 21.10 | 25.00 | 17.70 | 0.00% | — | 2 | 51.1% | ||