Chord Energy Corporation CHRD
Set alert
152.05 USD -4.94 -3.15%
As of Nov 2, 10:05 AM ET
150.79 Day range 154.95
84.25 52-week range 159.96
- YTD
- +64.02%
- 1 year
- +67.60%
- Open
- 153.27
- Prev close
- 156.99
- Mkt cap
- 8.31B
- Vol
- 80.05K
- Avg vol
- 712.15K
- EPS
- 14.86
- P/E
- 10.22
- Div yield
- 3.38%
More statistics
- Low
- 150.79
- High
- 154.95
- Forward P/E
- 7.84
- Beta
- 0.47
- Short ratio
- 5.85
- Inst. own
- 102.73%
- Dividend
- 5.20
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 145.79
- 200-d avg
- 130.95
- 1y target
- 181.88
3M chart
Events in this range
- Aug 5, 2026Earnings: 6.44; estimate 6.55; surprise -1.68%
- Aug 20, 2026Dividend: 1.3
- Oct 6, 2026Rating: UBS · Buy → Buy
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 14, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 15, 2026Rating: Scotiabank · — → Sector Outperform
- Oct 20, 2026Rating: UBS · Buy → Buy
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
CHRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.20 | 24.50 | 24.70 | 0.00% | 1 | 1 | 53.4% | 130.00 | 0.10 | 1.60 | 1.50 | 0.00% | 2 | 34 | 54.2% | ||
| 15.70 | 19.60 | 14.00 | 0.00% | 1 | 2 | 65.1% | 135.00 | 0.00 | 2.05 | 2.25 | 0.00% | 2 | 27 | 59.6% | ||
| 11.90 | 15.00 | 14.70 | 0.00% | 2 | 64 | 56.4% | 140.00 | 0.65 | 3.00 | 1.50 | 0.00% | 1 | 16 | 56.8% | ||
| 8.20 | 11.80 | 11.00 | 0.00% | 1 | 17 | 57.5% | 145.00 | 1.00 | 5.70 | 5.29 | 0.00% | — | 1 | 65.0% | ||
| 5.60 | 8.80 | 10.20 | 0.00% | 1 | 101 | 56.3% | 150.00 | 3.30 | 7.80 | 7.29 | 0.00% | 1 | 16 | 64.0% | ||
| 3.40 | 6.90 | 7.35 | 0.00% | 1 | 21 | 59.4% | 155.00 | 6.40 | 10.10 | 6.00 | 0.00% | 4 | 97 | 61.2% | ||
| 2.15 | 4.40 | 4.40 | 0.00% | 1 | 63 | 54.5% | 160.00 | 10.00 | 13.70 | 10.91 | 0.00% | 10 | 11 | 50.6% | ||
| 0.55 | 3.10 | 1.85 | 0.00% | 4 | 58 | 55.2% | 165.00 | 13.30 | 17.60 | 14.02 | 0.00% | — | 10 | 68.0% | ||
| 0.25 | 2.10 | 1.85 | 0.00% | 2 | 606 | 55.4% | 170.00 | 18.20 | 22.10 | 17.70 | 0.00% | — | 2 | 56.3% | ||
| 0.05 | 1.50 | 1.73 | 0.00% | 1 | 54 | 56.9% | 175.00 | 22.90 | 26.80 | 39.00 | 0.00% | — | 2 | 61.5% | ||