Chord Energy Corporation CHRD
Set alert
147.39 USD -9.60 -6.12%
At close · Nov 2
147.39 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
147.10 Day range 154.95
84.25 52-week range 159.96
- YTD
- +59.00%
- 1 year
- +62.47%
- Open
- 153.27
- Prev close
- 156.99
- Mkt cap
- 8.06B
- Vol
- 1.00M
- Avg vol
- 712.15K
- EPS
- 14.86
- P/E
- 9.92
- Div yield
- 3.31%
More statistics
- Low
- 147.10
- High
- 154.95
- Forward P/E
- 7.36
- Beta
- 0.35
- Short ratio
- 5.85
- Inst. own
- 102.78%
- Dividend
- 5.20
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 145.95
- 200-d avg
- 131.26
- 1y target
- 181.75
6M chart
Events in this range
- May 5, 2026Earnings: 4.56; estimate 3.49; surprise 30.66%
- May 20, 2026Dividend: 1.3
- Aug 5, 2026Earnings: 6.44; estimate 6.55; surprise -1.68%
- Aug 20, 2026Dividend: 1.3
- Oct 6, 2026Rating: UBS · Buy → Buy
- Oct 12, 2026Rating: Truist Securities · Buy → Buy
- Oct 14, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 15, 2026Rating: Scotiabank · — → Sector Outperform
- Oct 20, 2026Rating: UBS · Buy → Buy
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 8 hours ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
CHRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 125.00 | 0.10 | 0.60 | 0.45 | -67.86% | 48 | 5 | 51.9% | ||
| 16.40 | 20.10 | 24.70 | 0.00% | 1 | 1 | 69.9% | 130.00 | 0.20 | 2.05 | 1.50 | 0.00% | 2 | 34 | 50.6% | ||
| 11.70 | 15.60 | 14.00 | 0.00% | 1 | 2 | 61.6% | 135.00 | 0.15 | 2.00 | 2.25 | 0.00% | 2 | 27 | 49.6% | ||
| 8.00 | 11.20 | 14.70 | 0.00% | 2 | 64 | 52.7% | 140.00 | 1.25 | 4.50 | 2.60 | +73.33% | 6 | 16 | 58.4% | ||
| 4.80 | 8.90 | 11.00 | 0.00% | 1 | 17 | 57.5% | 145.00 | 3.00 | 6.90 | 3.63 | -31.38% | 1 | 1 | 60.5% | ||
| 3.10 | 6.80 | 10.20 | 0.00% | 1 | 101 | 59.4% | 150.00 | 5.90 | 10.00 | 7.50 | +2.88% | 1 | 16 | 63.8% | ||
| 1.20 | 5.10 | 3.40 | -53.74% | 9 | 21 | 60.8% | 155.00 | 9.40 | 13.50 | 6.00 | 0.00% | 4 | 97 | 50.9% | ||
| 0.60 | 3.30 | 3.03 | -31.14% | 2 | 63 | 57.9% | 160.00 | 13.10 | 17.40 | 10.91 | 0.00% | 10 | 11 | 52.0% | ||
| 0.00 | 2.90 | 1.27 | -31.35% | 2 | 58 | 64.3% | 165.00 | 17.50 | 21.50 | 14.02 | 0.00% | — | 10 | 54.2% | ||
| 0.25 | 1.90 | 1.85 | 0.00% | 2 | 606 | 52.4% | 170.00 | 21.80 | 26.10 | 17.70 | 0.00% | — | 2 | 56.0% | ||