Chord Energy Corporation CHRD
132.33 USD -11.50 (-8.00%)
At closeNov 4, 2026, 6:57 PM EST
131.91 -0.42 -0.32%
After hours · Nov 4, 6:57 PM ET
131.14 Day range 142.00
84.25 52-week range 159.96
- YTD
- +42.75%
- 1 year
- +48.80%
CHRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 1.05 | 0.80 | 0.00% | — | 1 | 85.7% | ||
| — | — | — | — | — | — | — | 115.00 | 0.05 | 1.30 | 0.10 | 0.00% | 5 | 26 | 53.1% | ||
| — | — | — | — | — | — | — | 120.00 | 0.20 | 2.05 | 1.47 | 0.00% | 4 | 8 | 61.0% | ||
| — | — | — | — | — | — | — | 125.00 | 1.00 | 3.30 | 0.45 | 0.00% | 48 | 7 | 58.7% | ||
| 5.00 | 7.60 | 7.00 | -71.66% | 2 | 1 | 58.2% | 130.00 | 3.00 | 5.30 | 3.25 | +182.61% | 1 | 33 | 58.4% | ||
| 2.80 | 4.40 | 3.80 | -72.86% | 10 | 2 | 50.5% | 135.00 | 5.10 | 8.30 | 2.25 | 0.00% | 2 | 27 | 61.7% | ||
| 0.80 | 3.50 | 1.65 | -88.78% | 15 | 64 | 58.4% | 140.00 | 8.50 | 12.10 | 3.44 | 0.00% | 1 | 23 | 67.4% | ||
| 0.10 | 2.50 | 2.00 | -61.61% | 6 | 19 | 61.5% | 145.00 | 12.60 | 16.10 | 6.60 | 0.00% | 1 | 3 | 51.9% | ||
| 0.50 | 1.05 | 0.50 | -86.49% | 19 | 102 | 53.6% | 150.00 | 17.00 | 20.60 | 7.50 | 0.00% | 1 | 17 | 54.9% | ||
| 0.05 | 0.65 | 0.60 | -77.36% | 20 | 21 | 55.2% | 155.00 | 21.80 | 25.60 | 6.00 | 0.00% | 4 | 97 | 62.5% | ||