Carnival Corporation Ltd. CCL
Set alert
28.83 USD -0.01 -0.03%
At close · Oct 30
28.73 -0.10 -0.36%
After hours · Oct 30, 7:59 PM ET
28.26 Day range 28.98
21.79 52-week range 33.99
- YTD
- -5.60%
- 1 year
- +1.76%
- Open
- 28.59
- Prev close
- 28.84
- Mkt cap
- 38.77B
- Vol
- 20.82M
- Avg vol
- 21.14M
- EPS
- 2.27
- P/E
- 12.70
- Div yield
- 1.56%
More statistics
- Low
- 28.26
- High
- 28.98
- Forward P/E
- 11.16
- Beta
- 2.38
- Short ratio
- 1.63
- Inst. own
- 72.80%
- Dividend
- 0.45
- Ex-div date
- Nov 5, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 24.78
- 200-d avg
- 27.08
- 1y target
- 33.89
MAX chart
Events in this range
- Oct 1, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 1, 2026Rating: Argus Research · Buy → Buy
- Oct 1, 2026Rating: Freedom Broker · Buy → Buy
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Jan 1, 2000 | 26 years ago |
| RSI: Overbought | Jul 1, 1995 | 31 years ago |
| RSI: Overbought | Jul 1, 1993 | 33 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
CCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.22 | 2.65 | 2.36 | -10.27% | 27 | 76 | 54.3% | 26.50 | 0.07 | 0.11 | 0.09 | 0.00% | 124 | 347 | 52.0% | ||
| 1.84 | 2.26 | 1.94 | -3.00% | 110 | 1,034 | 58.4% | 27.00 | 0.13 | 0.17 | 0.14 | -12.50% | 203 | 758 | 50.8% | ||
| 1.35 | 1.73 | 1.49 | -4.49% | 92 | 149 | 63.6% | 27.50 | 0.21 | 0.25 | 0.25 | +13.64% | 333 | 294 | 50.8% | ||
| 1.06 | 1.32 | 1.11 | -5.13% | 352 | 1,292 | 57.8% | 28.00 | 0.33 | 0.40 | 0.34 | -15.00% | 211 | 622 | 51.1% | ||
| 0.73 | 0.94 | 0.77 | -9.41% | 77 | 478 | 52.1% | 28.50 | 0.45 | 0.60 | 0.55 | +1.85% | 67 | 43 | 51.4% | ||
| 0.50 | 0.62 | 0.58 | 0.00% | 604 | 2,181 | 47.5% | 29.00 | 0.78 | 0.85 | 0.74 | -8.64% | 119 | 105 | 51.6% | ||
| 0.31 | 0.39 | 0.35 | -7.89% | 116 | 276 | 45.1% | 29.50 | 0.93 | 1.62 | 1.37 | +16.10% | 4 | 23 | 60.4% | ||
| 0.18 | 0.25 | 0.20 | -4.76% | 245 | 1,254 | 45.3% | 30.00 | 1.27 | 2.50 | 1.54 | 0.00% | 27 | 27 | 80.6% | ||
| 0.08 | 0.16 | 0.11 | -15.38% | 89 | 38 | 46.1% | 30.50 | — | — | — | — | — | — | — | ||
| 0.02 | 0.16 | 0.06 | -25.00% | 8 | 212 | 54.3% | 31.00 | 2.07 | 3.20 | 2.85 | +18.75% | 15 | 16 | 82.8% | ||