Carnival Corporation Ltd. CCL
29.20 USD -0.85 (-2.83%)
At closeNov 3, 2026, 5:07 PM EST
29.16 -0.04 -0.15%
After hours · Nov 3, 5:07 PM ET
29.15 Day range 30.30
21.45 52-week range 34.03
- YTD
- -4.39%
- 1 year
- +1.71%
CCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.60 | 2.29 | -22.90% | 22 | 983 | 69.9% | 27.00 | 0.03 | 0.06 | 0.05 | +66.67% | 23 | 829 | 50.4% | ||
| 1.55 | 2.02 | 1.81 | -36.49% | 30 | 234 | 78.9% | 27.50 | 0.08 | 0.10 | 0.08 | +33.33% | 98 | 560 | 51.2% | ||
| 1.20 | 1.47 | 1.35 | -33.82% | 87 | 1,180 | 60.0% | 28.00 | 0.15 | 0.18 | 0.18 | +80.00% | 167 | 795 | 50.0% | ||
| 0.80 | 1.05 | 0.95 | -37.50% | 32 | 499 | 53.1% | 28.50 | 0.27 | 0.37 | 0.32 | +88.24% | 55 | 127 | 50.4% | ||
| 0.55 | 0.65 | 0.61 | -47.41% | 139 | 2,347 | 44.7% | 29.00 | 0.47 | 0.57 | 0.51 | +75.86% | 458 | 494 | 50.6% | ||
| 0.32 | 0.41 | 0.37 | -53.75% | 37 | 398 | 44.6% | 29.50 | 0.67 | 0.86 | 0.75 | +66.67% | 355 | 266 | 57.0% | ||
| 0.19 | 0.23 | 0.22 | -58.49% | 426 | 1,195 | 43.6% | 30.00 | 0.84 | 1.30 | 1.12 | +62.32% | 87 | 301 | 68.0% | ||
| 0.00 | 0.15 | 0.11 | -71.79% | 138 | 633 | 46.9% | 30.50 | — | — | — | — | — | — | — | ||
| 0.04 | 0.07 | 0.06 | -68.42% | 444 | 522 | 45.3% | 31.00 | 1.61 | 2.28 | 1.75 | +47.06% | 2 | 219 | 56.4% | ||
| 0.01 | 0.05 | 0.04 | -33.33% | 60 | 159 | 49.6% | 31.50 | — | — | — | — | — | — | — | ||