Carnival Corporation Ltd. CCL
Set alert
28.83 USD -0.01 -0.03%
At close · Oct 30
28.73 -0.10 -0.36%
After hours · Oct 30, 7:59 PM ET
28.26 Day range 28.98
21.79 52-week range 33.99
- YTD
- -5.60%
- 1 year
- +1.76%
- Open
- 28.59
- Prev close
- 28.84
- Mkt cap
- 38.77B
- Vol
- 20.82M
- Avg vol
- 21.14M
- EPS
- 2.27
- P/E
- 12.70
- Div yield
- 1.56%
More statistics
- Low
- 28.26
- High
- 28.98
- Forward P/E
- 11.16
- Beta
- 2.38
- Short ratio
- 1.63
- Inst. own
- 72.80%
- Dividend
- 0.45
- Ex-div date
- Nov 5, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 24.78
- 200-d avg
- 27.08
- 1y target
- 33.89
1Y chart
Events in this range
- Dec 19, 2025Earnings: 0.34; estimate 0.2481; surprise 37.04%
- Feb 13, 2026Dividend: 0.15
- Mar 27, 2026Earnings: 0.2; estimate 0.1844; surprise 8.46%
- May 18, 2026Dividend: 0.15
- Jun 23, 2026Earnings: 0.41; estimate 0.3442; surprise 19.12%
- Aug 7, 2026Dividend: 0.15
- Sep 29, 2026Earnings: 1.43; estimate 1.35; surprise 5.93%
- Sep 30, 2026Rating: Susquehanna · Positive → Positive
- Sep 30, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 1, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 1, 2026Rating: Argus Research · Buy → Buy
- Oct 1, 2026Rating: Freedom Broker · Buy → Buy
- Oct 13, 2026Rating: Tigress Financial · Buy → Buy
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare CCL
Chart and line up CCL against other symbols or a saved comparison set.
- CCL Carnival Corporation Ltd.
28.83
-0.01 -0.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCL | SPY | QQQ |
|---|---|---|---|
| Last price | 28.83 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.034674% | -1.77% | -3.47% |
| Open | 28.59 | 761.38 | 697.13 |
| Day high | 28.98 | 761.46 | 698.63 |
| Day low | 28.26 | 750.36 | 683.45 |
| Previous close | 28.84 | 769.36 | 715.34 |
| Volume | 20.82M | 77.70M | 85.24M |
| Average volume | 21.14M | 41.22M | 34.57M |
| Market cap | 38.77B | 812.08B | 483.28B |
| P/E ratio | 12.70 | 23.99 | 26.44 |
| Earnings per share | 2.27 | 31.50 | 26.12 |
| Dividend yield | 1.56 | 0.00 | 0.00 |
| 52-week high | 33.99 | 779.09 | 759.66 |
| 52-week low | 21.79 | 631.97 | 558.28 |
| 1-week return | +10.42% | -0.559233% | -1.97% |
| 1-month return | +17.48% | -0.906075% | -6.66% |
| 3-month return | +3.82% | +1.89% | +1.02% |
| 6-month return | +8.75% | +5.16% | +3.41% |
| Year-to-date return | -5.60% | +10.82% | +12.40% |
| 1-year return | +1.76% | +11.16% | +10.29% |
| 2-year return | +31.05% | +32.90% | +42.71% |
| 50-day moving average | 24.78 | 767.63 | 725.41 |
| 200-day moving average | 27.08 | 728.53 | 679.17 |
| Target price | 33.89 | — | — |
| Beta | 2.38 | 0.00 | 0.00 |
| Short ratio | 1.63 | — | — |
| Institutional ownership | 72.80% | — | — |