Carnival Corporation Ltd. CCL
Set alert
28.83 USD -0.01 -0.03%
At close · Oct 30
28.73 -0.10 -0.36%
After hours · Oct 30, 7:59 PM ET
28.26 Day range 28.98
21.79 52-week range 33.99
- YTD
- -5.60%
- 1 year
- +1.76%
- Open
- 28.59
- Prev close
- 28.84
- Mkt cap
- 38.77B
- Vol
- 20.82M
- Avg vol
- 21.14M
- EPS
- 2.27
- P/E
- 12.70
- Div yield
- 1.56%
More statistics
- Low
- 28.26
- High
- 28.98
- Forward P/E
- 11.16
- Beta
- 2.38
- Short ratio
- 1.63
- Inst. own
- 72.80%
- Dividend
- 0.45
- Ex-div date
- Nov 5, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 24.78
- 200-d avg
- 27.08
- 1y target
- 33.89
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:15 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 0.15 |
| Aug 7, 2026 | 0.15 |
| May 18, 2026 | 0.15 |
| Feb 13, 2026 | 0.15 |
| Feb 20, 2020 | 0.50 |
| Nov 21, 2019 | 0.50 |
| Aug 22, 2019 | 0.50 |
| May 23, 2019 | 0.50 |
| Feb 21, 2019 | 0.50 |
| Nov 22, 2018 | 0.50 |
| Nov 21, 2018 | 0.50 |
| Aug 23, 2018 | 0.50 |
| May 24, 2018 | 0.50 |
| Feb 22, 2018 | 0.45 |
| Nov 23, 2017 | 0.45 |
| Nov 22, 2017 | 0.45 |
| Aug 24, 2017 | 0.40 |
| Aug 23, 2017 | 0.40 |
| May 25, 2017 | 0.40 |
| May 24, 2017 | 0.40 |
| Feb 23, 2017 | 0.35 |
| Feb 22, 2017 | 0.35 |
| Nov 22, 2016 | 0.35 |
| Aug 24, 2016 | 0.35 |
| May 25, 2016 | 0.35 |
| May 13, 2016 | 0.35 |
| Feb 17, 2016 | 0.30 |
| Nov 18, 2015 | 0.30 |
| Aug 19, 2015 | 0.30 |
| May 20, 2015 | 0.25 |
| Feb 18, 2015 | 0.25 |
| Nov 19, 2014 | 0.25 |
| Aug 20, 2014 | 0.25 |
| May 21, 2014 | 0.25 |
| Feb 19, 2014 | 0.25 |
| Nov 20, 2013 | 0.25 |
| Aug 21, 2013 | 0.25 |
| May 22, 2013 | 0.25 |
| Feb 20, 2013 | 0.25 |
| Dec 5, 2012 | 0.50 |
| Nov 20, 2012 | 0.25 |
| Aug 22, 2012 | 0.25 |
| May 23, 2012 | 0.25 |
| Feb 22, 2012 | 0.25 |
| Nov 22, 2011 | 0.25 |
| Aug 24, 2011 | 0.25 |
| May 18, 2011 | 0.25 |
| Feb 16, 2011 | 0.25 |
| Nov 17, 2010 | 0.10 |
| Aug 18, 2010 | 0.10 |
| May 19, 2010 | 0.10 |
| Feb 17, 2010 | 0.10 |
| Nov 19, 2008 | 0.40 |
| Aug 20, 2008 | 0.40 |
| May 21, 2008 | 0.40 |
| Feb 20, 2008 | 0.40 |
| Nov 20, 2007 | 0.40 |
| Aug 22, 2007 | 0.35 |
| May 16, 2007 | 0.35 |
| Feb 14, 2007 | 0.275 |
| Nov 15, 2006 | 0.275 |
| Aug 16, 2006 | 0.25 |
| May 17, 2006 | 0.25 |
| Feb 15, 2006 | 0.25 |
| Nov 16, 2005 | 0.25 |
| Aug 17, 2005 | 0.20 |
| May 18, 2005 | 0.20 |
| Feb 16, 2005 | 0.15 |
| Nov 17, 2004 | 0.15 |
| Aug 18, 2004 | 0.125 |
| May 19, 2004 | 0.125 |
| Feb 18, 2004 | 0.125 |
| Nov 19, 2003 | 0.125 |
| Aug 20, 2003 | 0.105 |
| May 21, 2003 | 0.105 |
| Feb 26, 2003 | 0.105 |
| Nov 26, 2002 | 0.105 |
| Aug 28, 2002 | 0.105 |
| May 29, 2002 | 0.105 |
| Feb 26, 2002 | 0.105 |
| Nov 28, 2001 | 0.105 |
| Aug 29, 2001 | 0.105 |
| May 29, 2001 | 0.105 |
| Feb 26, 2001 | 0.105 |
| Feb 22, 2001 | 0.105 |
| Nov 28, 2000 | 0.105 |
| Aug 29, 2000 | 0.105 |
| May 29, 2000 | 0.105 |
| May 26, 2000 | 0.105 |
| Feb 24, 2000 | 0.105 |
| Nov 26, 1999 | 0.105 |
| Aug 27, 1999 | 0.09 |
| May 26, 1999 | 0.09 |
| Feb 18, 1999 | 0.09 |
| Dec 9, 1998 | 0.09 |
| Nov 25, 1998 | 0.09 |
| Aug 27, 1998 | 0.075 |
| May 27, 1998 | 0.15 |
| Feb 12, 1998 | 0.15 |
| Feb 11, 1998 | 0.15 |
| Nov 25, 1997 | 0.15 |
| Aug 27, 1997 | 0.11 |
| May 29, 1997 | 0.11 |
| May 28, 1997 | 0.11 |
| Feb 27, 1997 | 0.11 |
| Feb 26, 1997 | 0.11 |
| Nov 25, 1996 | 0.11 |
| Aug 29, 1996 | 0.09 |
| Aug 28, 1996 | 0.09 |
| May 30, 1996 | 0.09 |
| May 29, 1996 | 0.09 |
| May 28, 1996 | 0.09 |
| Feb 27, 1996 | 0.09 |
| Nov 28, 1995 | 0.09 |
| Aug 29, 1995 | 0.075 |
| May 25, 1995 | 0.075 |
| May 24, 1995 | 0.075 |
| Feb 23, 1995 | 0.075 |
| Feb 22, 1995 | 0.075 |
| Nov 24, 1994 | 0.15 |
| Nov 23, 1994 | 0.15 |
| Aug 23, 1994 | 0.14 |
| May 24, 1994 | 0.14 |
| Feb 22, 1994 | 0.14 |
| Nov 23, 1993 | 0.14 |
| Aug 26, 1993 | 0.14 |
| Aug 25, 1993 | 0.14 |
| May 24, 1993 | 0.14 |
| Feb 23, 1993 | 0.14 |
| Nov 23, 1992 | 0.14 |
| Aug 25, 1992 | 0.14 |
| May 26, 1992 | 0.14 |
| Feb 24, 1992 | 0.14 |
| Nov 22, 1991 | 0.13 |
| Aug 26, 1991 | 0.12 |
| May 24, 1991 | 0.12 |
| Feb 22, 1991 | 0.12 |
| Nov 26, 1990 | 0.12 |
| Aug 27, 1990 | 0.12 |
| May 24, 1990 | 0.12 |
| Feb 22, 1990 | 0.12 |
| Nov 24, 1989 | 0.10 |
| Aug 25, 1989 | 0.10 |
| May 24, 1989 | 0.10 |
| Mar 9, 1989 | 0.22 |
| Feb 22, 1989 | 0.10 |
| Dec 9, 1988 | 0.22 |
| Nov 23, 1988 | 0.10 |
| Aug 25, 1988 | 0.10 |
| May 24, 1988 | 0.10 |
| Feb 23, 1988 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 15, 1998 | 2:1 |
| Dec 15, 1994 | 2:1 |