CCL
Carnival Corporation & plc
14.98
-
0.20
1.32%
30 x 15.02
22 x 15.04
bid
ask
10:38 AM
timesize
Bearish
198
Bullish
358
sentiment
14.98
day range
15.22
8.83
52 week range
19.74
^DJI
Dow Jones Industrial Average
38262.70
10:38 AM
+
176.90
0.46%
^IXIC
NASDAQ Composite
15903.40
10:37 AM
+
291.60
1.87%
^GSPC
S&P 500
5099.79
10:37 AM
+
51.37
1.02%
AAPL
Apple Inc.
170.80
10:37 AM
1 x 170.80
1 x 170.91
+
0.91
0.54%
GOOG
Alphabet Inc.
172.60
10:37 AM
1 x 172.60
1 x 172.61
+
14.65
9.28%
AMZN
Amazon.com, Inc.
177.84
10:37 AM
1 x 177.75
1 x 177.92
+
4.17
2.40%
MSFT
Microsoft Corporation
408.75
10:37 AM
1 x 408.55
1 x 408.65
+
9.71
2.43%
BABA
Alibaba Group Holding Limited
75.72
10:37 AM
10 x 75.75
11 x 75.76
+
0.61
0.81%
NFLX
Netflix, Inc.
555.82
10:37 AM
1 x 555.76
1 x 556.04
-
8.98
1.59%
TSLA
Tesla, Inc.
168.65
10:37 AM
1 x 168.52
1 x 168.56
-
1.53
0.90%
NVDA
NVIDIA Corporation
863.44
10:37 AM
1 x 863.73
1 x 863.96
+
37.12
4.49%
AMD
Advanced Micro Devices, Inc.
156.89
10:37 AM
1 x 156.53
1 x 156.96
+
3.13
2.04%
MU
Micron Technology, Inc.
113.76
10:37 AM
1 x 113.81
2 x 113.83
+
2.18
1.95%
SPY
SPDR S&P 500 ETF Trust
508.37
10:37 AM
4 x 508.36
2 x 508.37
+
4.88
0.97%
TQQQ
ProShares UltraPro QQQ
55.06
10:37 AM
41 x 55.08
46 x 55.09
+
2.21
4.19%
BRK-A
Berkshire Hathaway Inc.
608639.00
10:37 AM
29 x 608550.00
10 x 608925.00
-
2921.00
0.48%