CCL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.73 | 3.15 | 2.82 | -4.08% | 114 | 881 | 63.7% | 26.00 | | 0.05 | 0.07 | 0.06 | 0.00% | 25 | 382 | 54.7% |
|---|
| 2.22 | 2.65 | 2.36 | -10.27% | 27 | 76 | 54.3% | 26.50 | | 0.07 | 0.11 | 0.09 | 0.00% | 124 | 347 | 52.0% |
|---|
| 1.84 | 2.26 | 1.94 | -3.00% | 110 | 1,034 | 58.4% | 27.00 | | 0.13 | 0.17 | 0.14 | -12.50% | 203 | 758 | 50.8% |
|---|
| 1.35 | 1.73 | 1.49 | -4.49% | 92 | 149 | 63.6% | 27.50 | | 0.21 | 0.25 | 0.25 | +13.64% | 333 | 294 | 50.8% |
|---|
| 1.06 | 1.32 | 1.11 | -5.13% | 352 | 1,292 | 57.8% | 28.00 | | 0.33 | 0.40 | 0.34 | -15.00% | 211 | 622 | 51.1% |
|---|
| 0.50 | 0.62 | 0.58 | 0.00% | 604 | 2,181 | 47.5% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.31 | 0.39 | 0.35 | -7.89% | 116 | 276 | 45.1% | 29.50 | | — | — | — | — | — | — | — |
|---|
| 0.18 | 0.25 | 0.20 | -4.76% | 245 | 1,254 | 45.3% | 30.00 | | 1.27 | 2.50 | 1.54 | 0.00% | 27 | 27 | 80.6% |
|---|
| 0.02 | 0.16 | 0.06 | -25.00% | 8 | 212 | 54.3% | 31.00 | | 2.07 | 3.20 | 2.85 | +18.75% | 15 | 16 | 82.8% |
|---|
| 0.00 | 0.07 | 0.01 | -80.00% | 1 | 19 | 55.9% | 32.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
