Carnival Corporation Ltd. CCL
29.33 USD -2.00 (-6.37%)
Nov 5, 2026, 12:07 PM EST
29.11 Day range 31.57
21.79 52-week range 33.99
- YTD
- -3.98%
- 1 year
- +9.01%
CCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.21 | 2.76 | 2.19 | -49.07% | 23 | 893 | 104.7% | 27.00 | 0.01 | 0.04 | 0.02 | 0.00% | 228 | 1,181 | 65.6% | ||
| 1.66 | 2.28 | 1.73 | -54.47% | 44 | 190 | 85.5% | 27.50 | 0.03 | 0.06 | 0.07 | +75.00% | 23 | 606 | 60.9% | ||
| 1.27 | 1.73 | 1.74 | -48.21% | 97 | 1,093 | 74.2% | 28.00 | 0.05 | 0.13 | 0.10 | +900.00% | 132 | 916 | 58.2% | ||
| 0.85 | 1.13 | 1.16 | -52.85% | 10 | 470 | 54.7% | 28.50 | 0.15 | 0.25 | 0.17 | +750.00% | 26 | 217 | 59.8% | ||
| 0.46 | 0.64 | 0.68 | -70.04% | 85 | 2,284 | 53.3% | 29.00 | 0.25 | 0.43 | 0.20 | +400.00% | 383 | 734 | 56.3% | ||
| 0.25 | 0.51 | 0.39 | -77.71% | 81 | 377 | 53.1% | 29.50 | 0.48 | 0.65 | 0.51 | +628.57% | 215 | 401 | 54.3% | ||
| 0.11 | 0.28 | 0.28 | -79.26% | 190 | 1,390 | 52.0% | 30.00 | 0.67 | 1.08 | 0.80 | +471.43% | 246 | 312 | 52.7% | ||
| 0.04 | 0.15 | 0.10 | -87.50% | 181 | 584 | 52.3% | 30.50 | — | — | — | — | — | — | — | ||
| 0.02 | 0.04 | 0.03 | -92.59% | 209 | 1,019 | 52.3% | 31.00 | 1.50 | 2.00 | 1.78 | +345.00% | 172 | 343 | 61.7% | ||
| 0.01 | 0.03 | 0.02 | -93.75% | 86 | 330 | 54.7% | 31.50 | — | — | — | — | — | — | — | ||