Carnival Corporation Ltd. CCL
29.20 USD -0.85 (-2.83%)
At closeNov 4, 2026, 7:46 AM EST
29.90 +0.70 +2.40%
Pre-market · Nov 4, 7:46 AM ET
29.15 Day range 30.30
21.45 52-week range 34.03
- YTD
- -4.39%
- 1 year
- +11.83%
CCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.29 | 0.00% | 22 | 965 | 0.0% | 27.00 | 0.00 | 0.00 | 0.05 | 0.00% | 23 | 829 | 25.0% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 30 | 216 | 0.0% | 27.50 | 0.00 | 0.00 | 0.08 | 0.00% | 98 | 606 | 25.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 87 | 1,130 | 0.0% | 28.00 | 0.00 | 0.00 | 0.18 | 0.00% | 167 | 855 | 12.5% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 32 | 471 | 0.0% | 28.50 | 0.00 | 0.00 | 0.32 | 0.00% | 55 | 162 | 6.3% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 139 | 2,314 | 0.0% | 29.00 | 0.00 | 0.00 | 0.51 | 0.00% | 458 | 638 | 3.1% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 37 | 396 | 3.1% | 29.50 | 0.00 | 0.00 | 0.75 | 0.00% | 355 | 324 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 426 | 1,439 | 12.5% | 30.00 | 0.00 | 0.00 | 1.12 | 0.00% | 87 | 289 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 138 | 617 | 12.5% | 30.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 444 | 794 | 25.0% | 31.00 | 0.00 | 0.00 | 1.75 | 0.00% | 2 | 220 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 60 | 218 | 25.0% | 31.50 | — | — | — | — | — | — | — | ||